Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/04/2010 |
-0.20 (1.64%)
![]() |
6.41 | 6.57 | 6.41 | 6.41 | - | 9,356.00 | 60,250,000.00 |
13/04/2010 | -0.10 (0.00%) | 12.10 | 12.10 | 12.10 | 12.10 | - | - | - |
12/04/2010 |
-0.80 (6.20%)
![]() |
6.47 | 6.89 | 6.47 | 6.47 | - | 2,434.00 | 15,890,000.00 |
09/04/2010 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | - | - | - |
08/04/2010 | +
0.30 (2.38%)
![]() |
6.89 | 6.89 | 6.89 | 6.89 | - | 187.00 | 1,290,000.00 |
07/04/2010 | +
0.30 (2.44%)
![]() |
6.73 | 6.73 | 6.73 | 6.73 | - | 187.00 | 1,260,000.00 |
06/04/2010 |
-0.20 (1.60%)
![]() |
6.57 | 6.57 | 6.57 | 6.57 | - | 936.00 | 6,150,000.00 |
05/04/2010 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
02/04/2010 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
01/04/2010 | +
0.30 (2.46%)
![]() |
6.68 | 6.68 | 6.68 | 6.68 | - | 936.00 | 6,250,000.00 |
31/03/2010 | +
0.40 (3.39%)
![]() |
6.52 | 6.52 | 6.52 | 6.52 | - | 187.00 | 1,220,000.00 |
30/03/2010 |
-0.80 (6.35%)
![]() |
6.31 | 6.36 | 6.31 | 6.31 | - | 5,428.00 | 34,270,000.00 |
29/03/2010 |
-0.90 (6.82%)
![]() |
6.57 | 7.05 | 6.57 | 6.57 | - | 4,865.00 | 32,880,000.00 |
26/03/2010 | +
0.60 (4.20%)
![]() |
7.64 | 7.96 | 7.64 | 7.96 | - | 373.00 | 2,920,000.00 |
25/03/2010 |
-1.00 (6.71%)
![]() |
8.07 | 8.07 | 7.43 | 7.43 | - | 16,280.00 | 124,030,000.00 |
24/03/2010 | +
0.90 (6.43%)
![]() |
7.91 | 7.96 | 7.91 | 7.96 | - | 6,175.00 | 49,010,000.00 |
23/03/2010 | +
0.90 (6.87%)
![]() |
7.48 | 7.48 | 7.48 | 7.48 | - | 21,893.00 | 163,800,000.00 |
22/03/2010 | +
0.80 (6.50%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | - | 187.00 | 1,310,000.00 |
19/03/2010 | +
0.80 (6.96%)
![]() |
6.57 | 6.57 | 6.57 | 6.57 | - | 18,900.00 | 124,230,000.00 |
18/03/2010 |
0.00 (0.00%)
![]() |
6.15 | 6.15 | 6.15 | 6.15 | - | 1,685.00 | 10,350,000.00 |