Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/07/2010 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
09/07/2010 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
08/07/2010 |
0.00 (0.00%)
![]() |
7.21 | 7.21 | 7.21 | 7.21 | - | 1,872.00 | 13,500,000.00 |
07/07/2010 |
-0.30 (2.17%)
![]() |
7.21 | 7.21 | 7.21 | 7.21 | - | 936.00 | 6,750,000.00 |
06/07/2010 | +
0.70 (5.34%)
![]() |
7.48 | 7.48 | 7.37 | 7.37 | - | 8,608.00 | 63,700,000.00 |
05/07/2010 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | - | 187.00 | 1,310,000.00 |
02/07/2010 | +
0.10 (0.77%)
![]() |
7.00 | 7.05 | 6.95 | 7.00 | - | 7,859.00 | 55,100,000.00 |
01/07/2010 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
30/06/2010 |
0.00 (0.00%)
![]() |
6.95 | 6.95 | 6.95 | 6.95 | - | 1,498.00 | 10,400,000.00 |
29/06/2010 |
-0.70 (5.15%)
![]() |
6.95 | 6.95 | 6.89 | 6.89 | - | 3,743.00 | 25,900,000.00 |
28/06/2010 |
-1.00 (6.85%)
![]() |
7.27 | 7.27 | 7.27 | 7.27 | - | 5,614.00 | 40,800,000.00 |
25/06/2010 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
24/06/2010 | +
0.80 (5.80%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | - | 187.00 | 1,460,000.00 |
23/06/2010 |
-
![]() |
7.43 | 7.43 | 7.37 | 7.37 | - | 562.00 | - |
22/06/2010 |
-0.40 (2.99%)
![]() |
6.73 | 6.95 | 6.68 | 6.95 | - | 6,362.00 | 44,030,000.00 |
21/06/2010 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | - | - | - |
18/06/2010 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | - | - | - |
17/06/2010 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | - | - | - |
16/06/2010 |
-0.90 (6.29%)
![]() |
7.16 | 7.16 | 7.16 | 7.16 | - | 9,356.00 | 67,000,000.00 |
15/06/2010 | +
0.30 (2.14%)
![]() |
7.64 | 7.64 | 7.64 | 7.64 | - | 187.00 | 1,430,000.00 |