Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2010 |
0.00 (0.00%)
![]() |
7.27 | 7.27 | 6.84 | 6.84 | - | 2,059.00 | 14,160,000.00 |
09/08/2010 |
-0.90 (6.57%)
![]() |
6.84 | 6.89 | 6.84 | 6.84 | - | 5,801.00 | 39,780,000.00 |
06/08/2010 | +
0.80 (5.84%)
![]() |
6.89 | 7.75 | 6.89 | 7.75 | - | 1,872.00 | 13,700,000.00 |
05/08/2010 | +
0.20 (1.49%)
![]() |
7.54 | 7.54 | 7.27 | 7.27 | - | 749.00 | 5,490,000.00 |
04/08/2010 |
-0.90 (6.25%)
![]() |
7.21 | 7.21 | 7.16 | 7.21 | - | 14,782.00 | 106,200,000.00 |
03/08/2010 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.64 | 7.64 | - | 749.00 | 5,750,000.00 |
02/08/2010 | +
0.90 (6.72%)
![]() |
7.64 | 7.64 | 7.64 | 7.64 | - | 373.00 | 2,860,000.00 |
30/07/2010 | +
0.40 (2.99%)
![]() |
7.00 | 7.37 | 7.00 | 7.37 | - | 2,621.00 | 18,760,000.00 |
28/07/2010 |
-0.70 (4.96%)
![]() |
7.86 | 7.86 | 7.05 | 7.16 | - | 4,865.00 | 34,870,000.00 |
27/07/2010 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | - | - | - |
26/07/2010 |
-0.50 (3.42%)
![]() |
7.54 | 7.54 | 7.54 | 7.54 | - | 3,368.00 | 25,380,000.00 |
23/07/2010 | +
0.60 (4.29%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | - | 187.00 | 1,460,000.00 |
22/07/2010 |
-0.60 (4.08%)
![]() |
7.37 | 7.75 | 7.37 | 7.54 | - | 4,492.00 | 33,600,000.00 |
21/07/2010 |
-0.50 (3.31%)
![]() |
7.91 | 8.02 | 7.75 | 7.80 | - | 7,859.00 | 61,620,000.00 |
20/07/2010 |
0.00 (0.00%)
![]() |
8.12 | 8.12 | 7.91 | 7.91 | - | 2,807.00 | 22,600,000.00 |
19/07/2010 | +
0.90 (6.29%)
![]() |
7.80 | 8.12 | 7.64 | 8.12 | - | 16,842.00 | 132,770,000.00 |
16/07/2010 | +
0.90 (6.67%)
![]() |
7.64 | 7.70 | 7.27 | 7.70 | - | 26,197.00 | 200,200,000.00 |
15/07/2010 |
-0.90 (6.25%)
![]() |
7.21 | 7.32 | 7.21 | 7.21 | - | 2,244.00 | 16,240,000.00 |
14/07/2010 | +
0.50 (3.60%)
![]() |
7.91 | 7.91 | 7.70 | 7.70 | - | 1,685.00 | 13,000,000.00 |
13/07/2010 | +
0.40 (2.96%)
![]() |
7.32 | 7.43 | 7.32 | 7.43 | - | 1,872.00 | 13,860,000.00 |