Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/09/2010 | +
0.60 (4.80%)
![]() |
7.00 | 7.00 | 6.95 | 6.95 | 13.10 | 936.00 | 6,540,000.00 |
08/09/2010 |
-0.40 (3.10%)
![]() |
7.11 | 7.11 | 6.63 | 6.63 | 12.50 | 2,059.00 | 13,780,000.00 |
07/09/2010 | +
0.10 (0.78%)
![]() |
6.84 | 6.95 | 6.84 | 6.95 | 12.90 | 3,556.00 | 24,520,000.00 |
06/09/2010 | +
0.80 (6.67%)
![]() |
6.84 | 6.84 | 6.84 | 6.84 | 12.80 | 562.00 | 3,840,000.00 |
01/09/2010 |
-0.30 (2.44%)
![]() |
6.41 | 6.41 | 6.41 | 6.41 | 12.00 | 187.00 | 1,200,000.00 |
31/08/2010 |
-0.60 (4.65%)
![]() |
6.57 | 6.57 | 6.57 | 6.57 | 12.30 | 187.00 | 1,230,000.00 |
30/08/2010 | +
0.80 (6.61%)
![]() |
6.89 | 6.89 | 6.89 | 6.89 | 12.90 | 187.00 | 1,290,000.00 |
27/08/2010 | +
0.80 (6.96%)
![]() |
6.41 | 6.57 | 6.25 | 6.57 | - | 7,109.00 | 46,020,000.00 |
26/08/2010 |
-0.80 (6.50%)
![]() |
6.15 | 6.15 | 6.15 | 6.15 | - | 187.00 | 1,150,000.00 |
25/08/2010 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | - | - | - |
24/08/2010 | 0.00 (0.00%) | 12.30 | 12.30 | 12.30 | 12.30 | - | - | - |
23/08/2010 |
-0.70 (5.38%)
![]() |
6.57 | 6.57 | 6.57 | 6.57 | - | 187.00 | 1,230,000.00 |
20/08/2010 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
19/08/2010 |
-0.30 (2.26%)
![]() |
6.95 | 6.95 | 6.95 | 6.95 | - | 2,244.00 | 15,600,000.00 |
18/08/2010 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | - | - | - |
17/08/2010 |
-0.90 (6.34%)
![]() |
7.11 | 7.11 | 7.11 | 7.11 | - | 18,524.00 | 131,670,000.00 |
16/08/2010 | +
0.70 (5.19%)
![]() |
7.59 | 7.59 | 7.59 | 7.59 | - | 187.00 | 1,420,000.00 |
13/08/2010 | +
0.50 (3.85%)
![]() |
7.21 | 7.21 | 7.21 | 7.21 | - | 1,309.00 | 9,450,000.00 |
12/08/2010 |
-0.50 (3.73%)
![]() |
7.64 | 7.64 | 6.89 | 6.89 | - | 2,993.00 | 20,780,000.00 |
11/08/2010 | +
0.80 (6.20%)
![]() |
6.52 | 7.32 | 6.52 | 7.32 | - | 2,059.00 | 14,740,000.00 |