Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/10/2010 | -12.20 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 0.00 | - | - |
06/10/2010 | -12.20 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 0.00 | - | - |
05/10/2010 | -12.20 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 0.00 | - | - |
04/10/2010 | -12.20 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 0.00 | - | - |
01/10/2010 | -12.20 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 0.00 | - | - |
30/09/2010 | -12.20 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 0.00 | - | - |
29/09/2010 |
-0.40 (3.17%)
![]() |
6.52 | 6.52 | 6.52 | 6.52 | 12.20 | 1,309.00 | 8,540,000.00 |
28/09/2010 | -12.60 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | - | - |
27/09/2010 |
-0.20 (1.56%)
![]() |
6.73 | 6.73 | 6.73 | 6.73 | 12.60 | 749.00 | 5,040,000.00 |
24/09/2010 | -12.80 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 0.00 | - | - |
23/09/2010 |
-0.10 (0.78%)
![]() |
6.84 | 6.84 | 6.84 | 6.84 | 12.80 | 1,872.00 | 12,800,000.00 |
22/09/2010 |
-0.20 (1.53%)
![]() |
6.89 | 6.95 | 6.89 | 6.95 | 12.90 | 4,116.00 | 28,430,000.00 |
21/09/2010 | -13.10 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | - | - |
20/09/2010 | -13.10 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | - | - |
17/09/2010 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 6.95 | 6.95 | 13.10 | 2,059.00 | 14,400,000.00 |
16/09/2010 | -13.10 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | 0.00 | - | - |
15/09/2010 |
-0.90 (6.43%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 13.10 | 187.00 | 1,310,000.00 |
14/09/2010 | +
0.90 (6.87%)
![]() |
7.48 | 7.48 | 7.48 | 7.48 | 14.00 | 187.00 | 1,400,000.00 |
13/09/2010 |
-0.90 (6.43%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 13.10 | 187.00 | 1,310,000.00 |
10/09/2010 | +
0.90 (6.87%)
![]() |
7.48 | 7.48 | 7.48 | 7.48 | 14.00 | 187.00 | 1,400,000.00 |