Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/12/2010 |
-0.20 (1.82%)
![]() |
5.61 | 5.77 | 5.61 | 5.77 | 10.60 | 2,434.00 | 13,740.00 |
14/12/2010 |
-0.50 (4.35%)
![]() |
5.88 | 5.88 | 5.88 | 5.88 | 11.00 | 562.00 | 3,300.00 |
13/12/2010 |
-0.50 (4.17%)
![]() |
6.84 | 6.84 | 5.99 | 6.15 | 11.50 | 14,970.00 | 91,600.00 |
10/12/2010 | +
0.70 (6.14%)
![]() |
6.36 | 6.47 | 6.36 | 6.47 | 12.00 | 3,743.00 | 24,080.00 |
09/12/2010 | +
0.70 (6.54%)
![]() |
6.09 | 6.09 | 6.09 | 6.09 | 11.40 | 1,872.00 | 11,400.00 |
08/12/2010 |
-0.70 (6.25%)
![]() |
5.72 | 5.72 | 5.61 | 5.61 | 10.70 | 2,244.00 | 12,800.00 |
07/12/2010 |
-0.30 (2.61%)
![]() |
5.99 | 5.99 | 5.99 | 5.99 | 11.20 | 3,743.00 | 22,400.00 |
06/12/2010 |
-0.10 (0.86%)
![]() |
6.15 | 6.15 | 6.15 | 6.15 | 11.50 | 5,052.00 | 31,050.00 |
03/12/2010 |
-0.20 (1.67%)
![]() |
5.99 | 6.31 | 5.99 | 6.31 | 11.60 | 936.00 | 5,780.00 |
02/12/2010 |
-0.50 (4.00%)
![]() |
6.41 | 6.41 | 6.36 | 6.41 | 12.00 | 5,428.00 | 34,660.00 |
01/12/2010 |
-0.90 (6.72%)
![]() |
6.73 | 6.73 | 6.68 | 6.68 | 12.50 | 3,743.00 | 25,050.00 |
30/11/2010 |
-1.00 (6.94%)
![]() |
7.16 | 7.16 | 7.16 | 7.16 | 13.40 | 749.00 | 5,360.00 |
29/11/2010 |
-1.00 (6.49%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 14.40 | 562.00 | 4,320.00 |
19/11/2010 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | - | - | - |
18/11/2010 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | - | - | - |
17/11/2010 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | - | - | - |
16/11/2010 | 0.00 (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | - | - | - |
12/11/2010 | +
1.80 (13.24%)
![]() |
8.23 | 8.23 | 8.23 | 8.23 | 15.40 | 187.00 | 1,540.00 |
11/11/2010 | +
0.80 (5.88%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 13.60 | 562.00 | 2,720.00 |
10/11/2010 |
0.00 (0.00%)
![]() |
7.05 | 7.48 | 7.05 | 7.48 | - | 373.00 | 2,720,000.00 |