Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/01/2011 |
-0.30 (2.78%)
![]() |
5.61 | 5.61 | 5.61 | 5.61 | 10.50 | 373.00 | 2,100.00 |
12/01/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 10.80 | - | - |
11/01/2011 | -10.80 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 10.80 | - | - |
10/01/2011 |
-0.20 (1.82%)
![]() |
5.77 | 5.77 | 5.77 | 5.77 | 10.80 | 187.00 | 1,080.00 |
07/01/2011 | -11.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 11.00 | - | - |
06/01/2011 | -11.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 11.00 | - | - |
05/01/2011 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
04/01/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 11.00 | - | - |
31/12/2010 | -11.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 11.00 | - | - |
30/12/2010 |
0.00 (0.00%)
![]() |
5.88 | 5.88 | 5.88 | 5.88 | 11.00 | 3,743.00 | 22,000.00 |
29/12/2010 | -11.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 11.00 | - | - |
28/12/2010 | -11.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 10.60 | - | - |
27/12/2010 | -11.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 10.60 | - | - |
24/12/2010 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 500.00 | 5,500.00 |
23/12/2010 | +
0.20 (1.85%)
![]() |
5.88 | 5.88 | 5.88 | 5.88 | 11.00 | 936.00 | 5,500,000.00 |
22/12/2010 | +
0.20 (1.89%)
![]() |
5.77 | 5.77 | 5.77 | 5.77 | 10.80 | 1,872.00 | 10,800.00 |
21/12/2010 | -10.60 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 10.60 | - | - |
20/12/2010 | -10.60 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 10.60 | - | - |
17/12/2010 | +
0.10 (0.94%)
![]() |
5.50 | 5.72 | 5.50 | 5.72 | 10.60 | 1,123.00 | 6,380.00 |
16/12/2010 | -10.60 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 10.60 | - | - |