Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/02/2011 | -11.50 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 11.50 | - | - |
17/02/2011 | -11.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 11.50 | - | - |
16/02/2011 | +
0.50 (4.55%)
![]() |
6.15 | 6.15 | 6.15 | 6.15 | 11.50 | 187.00 | 1,150.00 |
15/02/2011 | -11.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 11.00 | - | - |
14/02/2011 | +
0.30 (2.80%)
![]() |
5.88 | 5.88 | 5.88 | 5.88 | 11.00 | 187.00 | 1,100.00 |
11/02/2011 | -10.70 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 10.70 | - | - |
10/02/2011 | -10.70 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 10.70 | - | - |
09/02/2011 | -10.70 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 10.70 | - | - |
08/02/2011 | -10.70 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 10.70 | - | - |
28/01/2011 | -10.70 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 10.70 | - | - |
27/01/2011 | -10.70 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 10.70 | - | - |
26/01/2011 | -10.70 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 10.70 | - | - |
25/01/2011 | -10.70 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 10.70 | - | - |
24/01/2011 | -10.70 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 10.70 | - | - |
21/01/2011 | +
0.10 (0.95%)
![]() |
5.72 | 5.72 | 5.66 | 5.66 | 10.70 | 3,743.00 | 21,300.00 |
20/01/2011 | -10.50 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 10.50 | - | - |
19/01/2011 | -10.50 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 10.50 | - | - |
18/01/2011 | -10.50 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 10.50 | - | - |
17/01/2011 | -10.50 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 10.50 | - | - |
14/01/2011 | -10.50 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 10.50 | - | - |