Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/03/2011 |
-9.50 (100.00%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 9.50 | - | - |
17/03/2011 |
-0.70 (6.86%)
![]() |
5.84 | 5.84 | 5.84 | 5.84 | 9.50 | 18,388.00 | 107,350.00 |
16/03/2011 | +
0.40 (4.08%)
![]() |
6.27 | 6.27 | 6.27 | 6.27 | 10.20 | 162.00 | 1,020.00 |
15/03/2011 |
-9.80 (100.00%)
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 9.80 | - | - |
14/03/2011 | +
0.40 (3.60%)
![]() |
5.93 | 6.15 | 5.93 | 6.15 | 11.30 | 373.00 | 2,260.00 |
11/03/2011 | +
0.70 (6.73%)
![]() |
5.93 | 5.93 | 5.93 | 5.93 | 11.10 | 187.00 | 1,110.00 |
10/03/2011 | +
0.60 (6.12%)
![]() |
5.56 | 5.56 | 5.56 | 5.56 | 10.40 | 187.00 | 1,040.00 |
09/03/2011 |
-0.60 (5.77%)
![]() |
5.24 | 5.24 | 5.24 | 5.24 | 9.80 | 1,872.00 | 9,800.00 |
08/03/2011 | +
0.70 (6.36%)
![]() |
5.50 | 6.25 | 5.50 | 6.25 | 10.40 | 3,929.00 | 21,770.00 |
07/03/2011 |
-0.10 (0.91%)
![]() |
5.88 | 5.88 | 5.83 | 5.83 | 11.00 | 1,872.00 | 10,990.00 |
04/03/2011 |
11.00 (0.00%)
![]() |
5.88 | 5.88 | 5.88 | 5.88 | 11.00 | 936.00 | 5,500.00 |
03/03/2011 |
-0.50 (4.35%)
![]() |
5.88 | 5.88 | 5.88 | 5.88 | 11.00 | 3,743.00 | 22,000.00 |
02/03/2011 | -11.50 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 11.50 | - | - |
01/03/2011 | -11.50 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 11.50 | - | - |
28/02/2011 | -11.50 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 11.50 | - | - |
25/02/2011 | -11.50 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 11.50 | - | - |
24/02/2011 | -11.50 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 11.50 | - | - |
23/02/2011 | -11.50 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 11.50 | - | - |
22/02/2011 | -11.50 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 11.50 | - | - |
21/02/2011 | -11.50 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 11.50 | - | - |