Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 9.60 | - | - |
18/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 9.60 | - | - |
17/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 9.60 | - | - |
16/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 9.60 | - | - |
13/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 9.70 | - | - |
12/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 9.70 | - | - |
11/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 9.70 | - | - |
10/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 9.70 | - | - |
09/05/2011 | +
0.20 (2.11%)
![]() |
5.96 | 5.96 | 5.96 | 5.96 | 9.70 | 1,626.00 | 9,700.00 |
06/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 9.50 | - | - |
05/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 9.50 | - | - |
04/05/2011 |
-0.50 (5.00%)
![]() |
5.84 | 5.84 | 5.84 | 5.84 | 9.50 | 162.00 | 950.00 |
29/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | - | - |
28/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | - | - |
27/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | - | - |
26/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | - | - |
25/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | - | - |
22/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | - | - |
21/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | - | - |
20/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | - | - |