Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 8.40 | - | - |
15/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 8.40 | - | - |
14/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 8.40 | - | - |
13/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 8.40 | - | - |
10/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 8.40 | - | - |
09/06/2011 |
-0.60 (6.67%)
![]() |
5.22 | 5.22 | 5.22 | 5.22 | 8.40 | 644.00 | 3,360.00 |
08/06/2011 | +
0.50 (5.88%)
![]() |
5.59 | 5.59 | 5.59 | 5.59 | 9.00 | 161.00 | 900.00 |
07/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 8.50 | - | - |
06/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 8.50 | - | - |
03/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 8.50 | - | - |
02/06/2011 | +
0.50 (6.25%)
![]() |
5.28 | 5.28 | 5.28 | 5.28 | 8.50 | 644.00 | 3,400.00 |
01/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 8.00 | - | - |
31/05/2011 |
-0.60 (6.98%)
![]() |
4.97 | 4.97 | 4.97 | 4.97 | 8.00 | 7,408.00 | 36,800.00 |
30/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 8.60 | - | - |
27/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 8.60 | - | - |
26/05/2011 |
-0.60 (6.52%)
![]() |
5.34 | 5.34 | 5.34 | 5.34 | 8.60 | 16,104.00 | 86,000.00 |
25/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 9.20 | - | - |
24/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 9.20 | - | - |
23/05/2011 |
-0.40 (4.17%)
![]() |
5.71 | 5.71 | 5.71 | 5.71 | 9.20 | 161.00 | 920.00 |
20/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 9.60 | - | - |