Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 0.00 | 0.00 | 0.00 | 13.80 | 0.00 | - | - |
28/02/2020 | - | 0.00 | 0.00 | 0.00 | 13.80 | 0.00 | - | - |
27/02/2020 | - | 13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 100.00 | 1.38 |
26/02/2020 | - | 0.00 | 0.00 | 0.00 | 14.10 | 0.00 | - | - |
25/02/2020 | - | 0.00 | 0.00 | 0.00 | 14.10 | 0.00 | - | - |
24/02/2020 | - | 0.00 | 0.00 | 0.00 | 14.10 | 0.00 | - | - |
21/02/2020 | - | 0.00 | 0.00 | 0.00 | 14.10 | 0.00 | - | - |
20/02/2020 | - | 0.00 | 0.00 | 0.00 | 14.10 | 0.00 | - | - |
17/02/2020 | - | 0.00 | 0.00 | 0.00 | 14.10 | 0.00 | - | - |
14/02/2020 | - | 0.00 | 0.00 | 0.00 | 14.10 | 0.00 | - | - |
12/02/2020 | + 0.70 (5.22%) | 14.10 | 14.10 | 14.10 | 14.10 | 0.00 | 100.00 | 1.41 |
11/02/2020 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.40 | 0.00 | - | - |
10/02/2020 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.40 | 0.00 | - | - |
07/02/2020 | - | 0.00 | 0.00 | 0.00 | 13.40 | 0.00 | - | - |
06/02/2020 | - | 0.00 | 0.00 | 0.00 | 13.40 | 0.00 | - | - |
05/02/2020 | - | 0.00 | 0.00 | 0.00 | 13.40 | 0.00 | - | - |
04/02/2020 | - | 0.00 | 0.00 | 0.00 | 13.40 | 0.00 | - | - |
03/02/2020 | - | 0.00 | 0.00 | 0.00 | 13.40 | 0.00 | - | - |
31/01/2020 | - | 0.00 | 0.00 | 0.00 | 13.40 | 0.00 | - | - |
30/01/2020 | - | 0.00 | 0.00 | 0.00 | 13.40 | 0.00 | - | - |