Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2012 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | 10.40 | 1,386.00 | 10.40 |
02/03/2012 | + 0.50 (5.05%) | 7.50 | 7.50 | 7.50 | 7.50 | 10.40 | 139.00 | 1.04 |
01/03/2012 | 0.00 (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
29/02/2012 | + 0.70 (6.48%) | 7.14 | 7.14 | 7.14 | 7.14 | 11.50 | 1,932.00 | 13.80 |
28/02/2012 | + 0.70 (6.93%) | 6.71 | 6.71 | 6.71 | 6.71 | 10.80 | 1,448.00 | 9.72 |
27/02/2012 | + 0.60 (6.32%) | 6.27 | 6.27 | 6.27 | 6.27 | 10.10 | 161.00 | 1.01 |
24/02/2012 | + 0.60 (6.74%) | 5.90 | 5.90 | 5.90 | 5.90 | 9.50 | 161.00 | 0.95 |
23/02/2012 | + 0.50 (5.95%) | 5.53 | 5.53 | 5.53 | 5.53 | 8.90 | 161.00 | 0.89 |
22/02/2012 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
21/02/2012 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
20/02/2012 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
17/02/2012 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
16/02/2012 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
15/02/2012 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
14/02/2012 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
13/02/2012 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
10/02/2012 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
09/02/2012 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
08/02/2012 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
07/02/2012 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |