Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/08/2012 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
22/08/2012 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 8.60 | 14,141.00 | 87.72 |
21/08/2012 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 8.60 | - | - |
20/08/2012 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 8.60 | - | - |
17/08/2012 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 8.60 | - | - |
16/08/2012 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 8.60 | - | - |
15/08/2012 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 8.60 | - | - |
14/08/2012 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 8.60 | - | - |
13/08/2012 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 8.60 | - | - |
10/08/2012 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 8.60 | - | - |
09/08/2012 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 8.60 | - | - |
08/08/2012 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 8.60 | - | - |
07/08/2012 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
06/08/2012 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
03/08/2012 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
02/08/2012 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
01/08/2012 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
31/07/2012 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
30/07/2012 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
27/07/2012 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |