Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2013 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
19/03/2013 |
0.00 (0.00%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1,000.00 | 8.70 |
18/03/2013 | 0.00 (0.00%) | 8.60 | 8.80 | 8.60 | 8.80 | 8.80 | - | - |
15/03/2013 | 0.00 (0.00%) | 8.60 | 8.80 | 8.60 | 8.80 | 8.80 | - | - |
14/03/2013 | +
0.30 (3.53%)
![]() |
8.60 | 8.80 | 8.60 | 8.80 | 8.80 | 3,900.00 | 34.30 |
13/03/2013 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1,000.00 | 8.50 |
12/03/2013 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
11/03/2013 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
08/03/2013 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1,100.00 | 9.35 |
07/03/2013 | +
3.30 (38.37%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 11.90 | 400.00 | 3,400.00 |
06/03/2013 | 0.00 (0.00%) | 12.00 | 12.00 | 11.90 | 11.90 | 11.90 | - | - |
05/03/2013 |
0.00 (0.00%)
![]() |
8.66 | 8.66 | 8.58 | 8.58 | 11.90 | 832.00 | 7.19 |
04/03/2013 | +
0.10 (0.85%)
![]() |
8.58 | 8.58 | 8.58 | 8.58 | 11.90 | 3,743.00 | 32.13 |
01/03/2013 |
0.00 (0.00%)
![]() |
8.66 | 8.66 | 8.51 | 8.51 | 11.80 | 1,525.00 | 13.00 |
28/02/2013 | +
1.00 (9.26%)
![]() |
8.51 | 8.51 | 8.51 | 8.51 | 11.80 | 694.00 | 5.90 |
27/02/2013 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
26/02/2013 | +
0.90 (9.09%)
![]() |
7.79 | 7.79 | 7.79 | 7.79 | 10.80 | 971.00 | 7.56 |
25/02/2013 | +
0.90 (10.00%)
![]() |
7.14 | 7.14 | 7.14 | 7.14 | 9.90 | 139.00 | 0.99 |
21/02/2013 | 0.00 (0.00%) | 8.80 | 9.00 | 8.80 | 9.00 | 9.00 | - | - |
20/02/2013 | 0.00 (0.00%) | 8.80 | 9.00 | 8.80 | 9.00 | 9.00 | - | - |