Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/12/2013 | +
1.00 (9.26%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 200.00 | 2.36 |
03/12/2013 | +
0.90 (9.09%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 200.00 | 2.16 |
02/12/2013 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.90 | 0.00 | - | - |
29/11/2013 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.90 | 0.00 | - | - |
28/11/2013 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.90 | 0.00 | - | - |
27/11/2013 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.90 | 0.00 | - | - |
26/11/2013 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.90 | 0.00 | - | - |
25/11/2013 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.90 | 0.00 | - | - |
22/11/2013 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.90 | 0.00 | - | - |
21/11/2013 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.90 | 0.00 | - | - |
20/11/2013 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.90 | 0.00 | - | - |
19/11/2013 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.90 | 0.00 | - | - |
18/11/2013 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.90 | 0.00 | - | - |
15/11/2013 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.90 | 0.00 | - | - |
14/11/2013 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.90 | 0.00 | - | - |
13/11/2013 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.90 | 0.00 | - | - |
12/11/2013 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.90 | 0.00 | - | - |
11/11/2013 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.90 | 0.00 | - | - |
08/11/2013 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.90 | 0.00 | - | - |
07/11/2013 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.90 | 0.00 | - | - |