Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2014 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 15.80 | 0.00 | - | - |
08/05/2014 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 15.80 | 0.00 | - | - |
07/05/2014 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 15.80 | 0.00 | - | - |
06/05/2014 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | 0.00 | - | - |
05/05/2014 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 15.80 | 0.00 | - | - |
29/04/2014 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 15.80 | 0.00 | - | - |
28/04/2014 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 15.80 | 0.00 | - | - |
25/04/2014 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 15.80 | 0.00 | - | - |
24/04/2014 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 15.80 | 0.00 | - | - |
23/04/2014 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 15.80 | 0.00 | - | - |
22/04/2014 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 15.80 | 0.00 | - | - |
21/04/2014 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 15.80 | 0.00 | - | - |
18/04/2014 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 15.80 | 0.00 | - | - |
17/04/2014 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 15.80 | 0.00 | - | - |
16/04/2014 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | 0.00 | - | - |
15/04/2014 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 15.80 | 0.00 | - | - |
14/04/2014 |
0.00 (0.00%)
![]() |
9.70 | 9.70 | 9.70 | 15.80 | 0.00 | 20,000.00 | 16.01 |
11/04/2014 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 15.80 | 0.00 | - | - |
10/04/2014 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 15.80 | 0.00 | - | - |
08/04/2014 | 0.00 (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | 0.00 | - | - |