Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2014 |
-1.20 (9.30%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 100.00 | 1.17 |
03/07/2014 |
-1.40 (9.79%)
![]() |
12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 100.00 | 1.29 |
02/07/2014 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | 0.00 | - | - |
01/07/2014 |
-1.50 (9.49%)
![]() |
14.30 | 14.30 | 14.30 | 14.30 | 0.00 | 100.00 | 1.43 |
30/06/2014 |
0.00 (0.00%)
![]() |
15.80 | 15.80 | 15.80 | 15.80 | 0.00 | 100.00 | 1.58 |
27/06/2014 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 15.80 | 0.00 | - | - |
26/06/2014 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 15.80 | 0.00 | - | - |
25/06/2014 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 15.80 | 0.00 | - | - |
24/06/2014 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 15.80 | 0.00 | - | - |
23/06/2014 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 15.80 | 0.00 | - | - |
20/06/2014 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 15.80 | 0.00 | - | - |
19/06/2014 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 15.80 | 0.00 | - | - |
18/06/2014 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 15.80 | 0.00 | - | - |
17/06/2014 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 15.80 | 0.00 | - | - |
16/06/2014 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 15.80 | 0.00 | - | - |
13/06/2014 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 15.80 | 0.00 | - | - |
12/06/2014 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 15.80 | 0.00 | - | - |
11/06/2014 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 15.80 | 0.00 | - | - |
10/06/2014 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 15.80 | 0.00 | - | - |
09/06/2014 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 15.80 | 0.00 | - | - |