Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2016 | 0.00 (0.00%) | 57.00 | 57.00 | 56.50 | 57.00 | 56.88 | 120.00 | 6.83 |
02/06/2016 | + 2.00 (3.64%) | 55.00 | 57.00 | 55.00 | 57.00 | 55.86 | 1,120.00 | 62.20 |
01/06/2016 | 0.00 (0.00%) | 55.00 | 55.00 | 53.00 | 55.00 | 54.50 | 100.00 | 5.48 |
31/05/2016 | + 1.50 (2.80%) | 53.50 | 54.50 | 52.00 | 55.00 | 53.50 | 110.00 | 5.96 |
30/05/2016 | + 0.50 (0.94%) | 53.00 | 53.50 | 53.00 | 53.50 | 53.25 | 200.00 | 10.65 |
27/05/2016 | -2.50 (4.50%) | 55.50 | 53.00 | 53.00 | 53.00 | 53.00 | 610.00 | 32.33 |
26/05/2016 | + 3.00 (5.71%) | 52.50 | 52.00 | 52.00 | 55.50 | 52.00 | 240.00 | 12.56 |
25/05/2016 | 0.00 (0.00%) | 52.50 | 54.00 | 52.00 | 52.50 | 52.42 | 1,570.00 | 82.08 |
24/05/2016 | 0.00 (0.00%) | 52.50 | 55.50 | 52.50 | 52.50 | 53.00 | 710.00 | 37.30 |
23/05/2016 | -1.50 (2.78%) | 54.00 | 53.50 | 53.50 | 52.50 | 53.50 | 120.00 | 6.40 |
20/05/2016 | 0.00 (0.00%) | 54.00 | 54.00 | 51.50 | 54.00 | 52.50 | 610.00 | 32.72 |
19/05/2016 | -2.00 (3.57%) | 56.00 | 55.50 | 54.00 | 54.00 | 54.80 | 2,870.00 | 156.94 |
18/05/2016 | -1.50 (2.61%) | 57.50 | 57.50 | 56.00 | 56.00 | 57.00 | 710.00 | 39.91 |
17/05/2016 | 0.00 (0.00%) | 57.50 | 58.50 | 57.50 | 57.50 | 57.75 | 6,350.00 | 365.31 |
16/05/2016 | + 3.50 (6.48%) | 54.00 | 57.50 | 54.50 | 57.50 | 57.17 | 24,540.00 | 1,409.81 |
13/05/2016 | 0.00 (0.00%) | 54.00 | 54.50 | 53.50 | 54.00 | 53.90 | 150.00 | 8.14 |
12/05/2016 | -1.00 (1.82%) | 55.00 | 54.00 | 53.00 | 54.00 | 53.67 | 1,020.00 | 55.07 |
11/05/2016 | -3.00 (5.17%) | 58.00 | 56.00 | 55.00 | 55.00 | 55.37 | 8,880.00 | 489.29 |
10/05/2016 | -3.00 (4.92%) | 61.00 | 59.50 | 57.00 | 58.00 | 58.50 | 1,150.00 | 68.28 |
09/05/2016 | + 2.00 (3.39%) | 59.00 | 61.00 | 61.00 | 61.00 | 61.00 | 90.00 | 5.49 |