Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2016 | -5.70 (6.74%) | 84.60 | 90.00 | 79.00 | 78.90 | 84.48 | 630.00 | 53.44 |
23/09/2016 | -6.30 (6.93%) | 90.90 | 90.00 | 84.60 | 84.60 | 86.17 | 1,700.00 | 147.85 |
22/09/2016 | -0.10 (0.11%) | 88.00 | 90.90 | 85.00 | 90.90 | 86.98 | 1,210.00 | 103.67 |
21/09/2016 | -1.70 (1.83%) | 86.30 | 91.00 | 86.30 | 91.00 | 87.07 | 1,520.00 | 131.89 |
20/09/2016 | 0.00 (0.00%) | 92.70 | 92.70 | 92.70 | 92.70 | 92.70 | 100.00 | 9.27 |
19/09/2016 | + 1.70 (1.87%) | 91.00 | 93.00 | 85.00 | 92.70 | 91.43 | 6,480.00 | 598.78 |
16/09/2016 | + 5.00 (5.81%) | 86.00 | 91.00 | 83.00 | 91.00 | 88.43 | 9,090.00 | 788.48 |
15/09/2016 | + 3.00 (3.61%) | 83.00 | 88.00 | 84.00 | 86.00 | 85.48 | 14,860.00 | 1,283.22 |
14/09/2016 | + 3.90 (4.93%) | 84.00 | 83.80 | 82.00 | 83.00 | 82.73 | 3,820.00 | 318.14 |
13/09/2016 | + 5.10 (6.89%) | 74.00 | 79.10 | 69.20 | 79.10 | 73.31 | 18,840.00 | 1,387.83 |
12/09/2016 | -4.00 (5.13%) | 78.00 | 74.50 | 72.60 | 74.00 | 73.01 | 6,660.00 | 486.85 |
09/09/2016 | -2.00 (2.50%) | 80.00 | 80.00 | 75.00 | 78.00 | 77.14 | 7,350.00 | 567.66 |
08/09/2016 | -2.00 (2.44%) | 80.00 | 86.00 | 77.00 | 80.00 | 81.40 | 29,010.00 | 2,407.11 |
07/09/2016 | + 5.00 (6.49%) | 82.00 | 82.00 | 80.50 | 82.00 | 81.44 | 28,750.00 | 2,341.80 |
06/09/2016 | + 5.00 (6.94%) | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 15,820.00 | 1,218.14 |
05/09/2016 | + 4.50 (6.67%) | 72.00 | 72.00 | 69.00 | 72.00 | 71.74 | 40,560.00 | 2,917.32 |
01/09/2016 | + 4.00 (6.30%) | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 11,850.00 | 799.88 |
31/08/2016 | + 4.00 (6.72%) | 59.50 | 63.50 | 63.00 | 63.50 | 63.47 | 3,190.00 | 202.54 |
30/08/2016 | + 3.50 (6.25%) | 56.00 | 59.50 | 56.50 | 59.50 | 59.36 | 70,220.00 | 4,167.65 |
29/08/2016 | -3.00 (5.08%) | 59.00 | 56.00 | 56.00 | 56.00 | 56.00 | 10.00 | 0.56 |