Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2016 |
-4.90 (6.17%)
![]() |
79.40 | 77.90 | 74.50 | 74.50 | 75.18 | 340.00 | 25.36 |
21/10/2016 | 0.00 (0.00%) | 79.40 | 0.00 | 0.00 | 79.40 | 0.00 | - | - |
20/10/2016 |
-0.50 (0.63%)
![]() |
79.90 | 79.40 | 79.40 | 79.40 | 79.40 | 10.00 | 0.79 |
19/10/2016 | +
1.90 (2.44%)
![]() |
78.00 | 79.90 | 77.90 | 79.90 | 78.78 | 500.00 | 39.55 |
18/10/2016 | +
1.00 (1.30%)
![]() |
77.00 | 78.00 | 76.80 | 78.00 | 77.27 | 1,510.00 | 117.19 |
17/10/2016 |
-0.90 (1.16%)
![]() |
77.90 | 74.50 | 74.10 | 77.00 | 74.37 | 50.00 | 3.75 |
14/10/2016 | +
3.10 (4.14%)
![]() |
74.80 | 78.30 | 74.70 | 77.90 | 77.39 | 3,040.00 | 236.16 |
13/10/2016 | +
1.50 (2.05%)
![]() |
73.30 | 75.00 | 70.00 | 74.80 | 73.16 | 5,380.00 | 377.90 |
12/10/2016 |
-0.20 (0.27%)
![]() |
73.50 | 77.00 | 73.00 | 73.30 | 73.63 | 9,400.00 | 695.78 |
11/10/2016 |
-1.60 (2.13%)
![]() |
75.10 | 0.00 | 0.00 | 73.50 | 0.00 | 130.00 | 9.55 |
10/10/2016 |
-4.90 (6.12%)
![]() |
80.00 | 75.10 | 75.10 | 75.10 | 75.10 | 1,860.00 | 139.69 |
07/10/2016 |
-0.80 (0.99%)
![]() |
80.80 | 83.00 | 76.80 | 80.00 | 78.73 | 2,420.00 | 186.86 |
06/10/2016 | +
4.40 (5.76%)
![]() |
76.40 | 80.70 | 74.20 | 80.80 | 75.98 | 500.00 | 37.83 |
05/10/2016 |
-4.60 (5.68%)
![]() |
81.00 | 80.50 | 80.50 | 76.40 | 80.50 | 35,280.00 | 2,655,592.79 |
04/10/2016 |
-1.00 (1.22%)
![]() |
82.00 | 85.30 | 81.50 | 81.00 | 83.40 | 150.00 | 12.59 |
03/10/2016 |
-3.50 (4.09%)
![]() |
85.50 | 85.00 | 79.60 | 82.00 | 83.58 | 120.00 | 10.11 |
30/09/2016 |
0.00 (0.00%)
![]() |
85.50 | 82.00 | 82.00 | 85.50 | 82.00 | 6,650.00 | 550.55 |
29/09/2016 | +
2.50 (3.01%)
![]() |
83.00 | 87.00 | 83.00 | 85.50 | 85.21 | 260.00 | 22.09 |
28/09/2016 |
-1.00 (1.19%)
![]() |
83.50 | 86.00 | 83.00 | 83.00 | 83.91 | 3,100.00 | 258.30 |
27/09/2016 | +
5.10 (6.46%)
![]() |
78.90 | 84.40 | 78.70 | 84.00 | 81.19 | 3,940.00 | 321.74 |