Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2017 |
-4.60 (5.77%)
![]() |
79.70 | 76.20 | 75.70 | 75.10 | 76.00 | 22,030.00 | 1,732,827.89 |
16/01/2017 | +
4.70 (6.27%)
![]() |
79.70 | 79.70 | 79.70 | 79.70 | 79.70 | 110.00 | 8.77 |
13/01/2017 |
-2.10 (2.72%)
![]() |
77.10 | 75.00 | 75.00 | 75.00 | 75.00 | 10.00 | 0.75 |
12/01/2017 |
-4.20 (5.17%)
![]() |
81.30 | 81.00 | 79.40 | 77.10 | 80.06 | 1,080.00 | 86.49 |
11/01/2017 | +
5.30 (6.97%)
![]() |
76.00 | 81.30 | 78.80 | 81.30 | 80.88 | 3,580.00 | 290.40 |
10/01/2017 |
-3.00 (3.80%)
![]() |
79.00 | 76.00 | 76.00 | 76.00 | 76.00 | 440.00 | 33.44 |
09/01/2017 |
0.00 (0.00%)
![]() |
79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 40.00 | 3.16 |
06/01/2017 | +
2.00 (2.60%)
![]() |
77.00 | 79.00 | 77.90 | 79.00 | 78.89 | 1,430.00 | 112.64 |
05/01/2017 | +
1.40 (1.85%)
![]() |
75.60 | 77.00 | 77.00 | 77.00 | 77.00 | 10.00 | 0.77 |
04/01/2017 |
-3.80 (4.79%)
![]() |
79.40 | 76.10 | 75.60 | 75.60 | 75.99 | 4,530.00 | 344.47 |
03/01/2017 |
-0.10 (0.13%)
![]() |
79.50 | 80.00 | 77.00 | 79.40 | 79.04 | 6,040.00 | 476.13 |
30/12/2016 |
-0.50 (0.62%)
![]() |
80.00 | 81.90 | 79.50 | 79.50 | 80.70 | 50.00 | 4.00 |
29/12/2016 |
-1.90 (2.32%)
![]() |
79.10 | 80.00 | 79.10 | 80.00 | 79.30 | 3,250.00 | 259.65 |
28/12/2016 |
-
![]() |
79.60 | 80.00 | 79.90 | 80.00 | 79.93 | 1,090.00 | 87.19 |
27/12/2016 |
-3.00 (3.61%)
![]() |
83.00 | 82.00 | 80.00 | 80.00 | 80.39 | 1,030.00 | 82.58 |
26/12/2016 |
-1.70 (2.01%)
![]() |
84.70 | 84.50 | 80.30 | 83.00 | 81.48 | 350.00 | 28.40 |
23/12/2016 | +
4.70 (5.88%)
![]() |
80.00 | 84.70 | 84.70 | 84.70 | 84.70 | 10.00 | 0.85 |
22/12/2016 | +
0.40 (0.50%)
![]() |
79.60 | 80.00 | 79.90 | 80.00 | 79.93 | 1,090.00 | 87.19 |
21/12/2016 |
-0.40 (0.50%)
![]() |
85.50 | 81.00 | 74.50 | 79.60 | 77.15 | 17,820.00 | 1,375.52 |
20/12/2016 | +
5.00 (6.67%)
![]() |
75.00 | 80.00 | 75.90 | 80.00 | 78.97 | 4,330.00 | 342.31 |