Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2017 |
-1.00 (1.23%)
![]() |
77.60 | 81.00 | 80.00 | 80.00 | 80.50 | 220.00 | 17.60 |
20/02/2017 |
-
![]() |
75.50 | 86.00 | 80.80 | 81.00 | 82.96 | 1,470.00 | 118.59 |
17/02/2017 |
-3.10 (3.69%)
![]() |
84.10 | 84.00 | 82.50 | 81.00 | 83.47 | 110.00 | 9.10 |
16/02/2017 |
-0.10 (0.12%)
![]() |
84.20 | 84.20 | 82.00 | 84.10 | 82.91 | 1,600.00 | 133.01 |
15/02/2017 | +
5.40 (6.85%)
![]() |
84.30 | 84.30 | 83.50 | 84.20 | 84.14 | 5,390.00 | 454.00 |
14/02/2017 | +
5.10 (6.92%)
![]() |
78.80 | 78.80 | 78.80 | 78.80 | 78.80 | 1,540.00 | 121.35 |
13/02/2017 | +
4.80 (6.97%)
![]() |
73.70 | 73.70 | 73.70 | 73.70 | 73.70 | 1,570.00 | 115.71 |
10/02/2017 | +
1.00 (1.47%)
![]() |
67.90 | 69.00 | 66.80 | 68.90 | 68.47 | 2,180.00 | 150.14 |
09/02/2017 | +
1.10 (1.65%)
![]() |
66.80 | 67.90 | 66.80 | 67.90 | 67.60 | 130.00 | 8.79 |
08/02/2017 |
0.00 (0.00%)
![]() |
66.80 | 66.90 | 66.80 | 66.80 | 66.82 | 1,250.00 | 83.50 |
07/02/2017 |
-3.60 (5.11%)
![]() |
70.40 | 68.50 | 65.50 | 66.80 | 66.45 | 1,760.00 | 116.36 |
06/02/2017 |
-0.30 (0.42%)
![]() |
69.00 | 70.40 | 68.50 | 70.40 | 68.77 | 1,290.00 | 88.39 |
03/02/2017 | +
2.20 (3.21%)
![]() |
68.50 | 70.70 | 70.70 | 70.70 | 70.70 | 640.00 | 43.88 |
02/02/2017 | +
2.40 (3.63%)
![]() |
62.60 | 69.90 | 68.50 | 68.50 | 68.82 | 2,240.00 | 141.66 |
25/01/2017 | +
1.00 (1.54%)
![]() |
65.10 | 68.80 | 67.00 | 66.10 | 67.87 | 1,350.00 | 89.29 |
24/01/2017 |
-2.90 (4.26%)
![]() |
68.00 | 71.70 | 71.70 | 65.10 | 71.70 | 1,290.00 | 84.05 |
23/01/2017 |
-3.70 (5.16%)
![]() |
71.70 | 0.00 | 0.00 | 68.00 | 0.00 | 1,280.00 | 87.04 |
20/01/2017 |
-5.30 (6.88%)
![]() |
77.00 | 72.00 | 71.70 | 71.70 | 71.93 | 1,290.00 | 92.63 |
19/01/2017 | +
4.00 (5.48%)
![]() |
73.00 | 71.00 | 68.20 | 77.00 | 70.31 | 1,400.00 | 98.60 |
18/01/2017 |
-2.10 (2.80%)
![]() |
72.40 | 73.00 | 69.90 | 73.00 | 72.23 | 5,540.00 | 394.33 |