Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 |
-4.60 (6.01%)
![]() |
76.60 | 74.00 | 72.00 | 72.00 | 72.77 | 810.00 | 58.67 |
20/03/2017 | +
4.90 (6.83%)
![]() |
71.70 | 76.60 | 72.50 | 76.60 | 73.53 | 290.00 | 21.43 |
17/03/2017 | +
0.70 (0.99%)
![]() |
75.50 | 75.00 | 71.70 | 71.70 | 73.66 | 2,930.00 | 216.80 |
16/03/2017 |
-3.40 (4.57%)
![]() |
69.40 | 74.20 | 70.10 | 71.00 | 73.10 | 2,690.00 | 190.54 |
15/03/2017 |
-
![]() |
74.40 | 0.00 | 0.00 | 74.40 | 0.00 | - | - |
14/03/2017 | 0.00 (0.00%) | 74.40 | 0.00 | 0.00 | 74.40 | 0.00 | - | - |
13/03/2017 |
0.00 (0.00%)
![]() |
74.40 | 74.40 | 74.40 | 74.40 | 74.40 | 100.00 | 7.44 |
10/03/2017 | +
2.40 (3.33%)
![]() |
72.00 | 74.40 | 74.40 | 74.40 | 74.40 | 400.00 | 29.76 |
09/03/2017 | +
0.20 (0.28%)
![]() |
71.80 | 72.00 | 72.00 | 72.00 | 72.00 | 50.00 | 3.60 |
08/03/2017 | +
0.10 (0.14%)
![]() |
71.70 | 71.80 | 71.80 | 71.80 | 71.80 | 100.00 | 7.18 |
07/03/2017 | +
1.70 (2.43%)
![]() |
70.00 | 72.90 | 69.20 | 71.70 | 70.50 | 810.00 | 57.33 |
06/03/2017 |
-2.00 (2.78%)
![]() |
72.00 | 70.10 | 70.00 | 70.00 | 70.06 | 220.00 | 15.42 |
03/03/2017 | +
1.60 (2.27%)
![]() |
70.40 | 71.80 | 71.50 | 72.00 | 71.68 | 70.00 | 5.02 |
02/03/2017 |
-5.20 (6.88%)
![]() |
78.50 | 76.00 | 70.40 | 70.40 | 70.92 | 2,180.00 | 154.04 |
01/03/2017 | +
4.00 (5.59%)
![]() |
76.40 | 75.60 | 75.60 | 75.60 | 75.60 | 40.00 | 3.04 |
28/02/2017 |
-
![]() |
71.60 | 0.00 | 0.00 | 71.60 | 0.00 | - | - |
27/02/2017 | +
2.10 (3.02%)
![]() |
71.60 | 71.60 | 68.00 | 71.60 | - | 2,470.00 | 169,000.00 |
24/02/2017 |
-2.50 (3.47%)
![]() |
72.00 | 72.10 | 70.00 | 69.50 | 71.13 | 2,790.00 | 197.16 |
23/02/2017 |
-4.80 (6.25%)
![]() |
76.80 | 0.00 | 0.00 | 72.00 | 0.00 | 560.00 | 40.32 |
22/02/2017 |
-3.20 (4.00%)
![]() |
80.00 | 76.40 | 74.40 | 76.80 | 74.72 | 1,490.00 | 111.20 |