Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 | +
1.00 (1.61%)
![]() |
62.00 | 64.00 | 61.00 | 63.00 | 61.99 | 1,270.00 | 79.06 |
18/04/2017 |
-0.50 (0.80%)
![]() |
58.20 | 61.00 | 58.20 | 62.00 | 59.18 | 6,860.00 | 411.09 |
17/04/2017 |
0.00 (0.00%)
![]() |
62.50 | 62.50 | 60.00 | 62.50 | 61.41 | 1,540.00 | 95.19 |
14/04/2017 |
-0.50 (0.79%)
![]() |
63.00 | 63.00 | 60.00 | 62.50 | 60.89 | 2,740.00 | 170.00 |
13/04/2017 | +
3.00 (5.00%)
![]() |
61.20 | 64.00 | 60.00 | 63.00 | 61.65 | 2,230.00 | 137.71 |
12/04/2017 |
-4.40 (6.83%)
![]() |
60.50 | 62.90 | 59.90 | 60.00 | 60.34 | 3,440.00 | 207.05 |
11/04/2017 | +
3.60 (5.92%)
![]() |
60.80 | 64.50 | 61.00 | 64.40 | 62.50 | 4,500.00 | 281.07 |
10/04/2017 | +
3.90 (6.85%)
![]() |
60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 3,270.00 | 198.82 |
07/04/2017 |
-
![]() |
56.90 | 56.90 | 56.90 | 56.90 | 56.90 | 3,400.00 | 193.46 |
05/04/2017 |
-
![]() |
53.10 | 53.20 | 52.00 | 53.20 | 52.89 | 4,670.00 | 247.23 |
04/04/2017 | +
1.20 (1.44%)
![]() |
85.40 | 85.30 | 84.00 | 84.60 | 84.98 | 6,110.00 | 519.50 |
03/04/2017 | +
0.60 (0.72%)
![]() |
85.00 | 84.00 | 82.90 | 83.40 | 83.12 | 5,230.00 | 436.37 |
31/03/2017 | +
1.80 (2.22%)
![]() |
81.00 | 83.00 | 81.00 | 82.80 | 81.83 | 480.00 | 39.16 |
30/03/2017 |
-
![]() |
82.00 | 82.00 | 81.00 | 81.00 | 81.58 | 920.00 | 75.04 |
29/03/2017 |
-4.70 (5.42%)
![]() |
86.70 | 86.50 | 85.50 | 82.00 | 86.16 | 2,860.00 | 242.33 |
28/03/2017 |
0.00 (0.00%)
![]() |
87.00 | 87.00 | 86.70 | 86.70 | 86.84 | 3,460.00 | 300.48 |
27/03/2017 | +
5.40 (6.64%)
![]() |
86.90 | 86.90 | 86.50 | 86.70 | 86.75 | 17,110.00 | 1,484.79 |
24/03/2017 | +
5.30 (6.97%)
![]() |
81.30 | 81.30 | 81.30 | 81.30 | 81.30 | 15,170.00 | 1,233.32 |
23/03/2017 | +
1.40 (1.88%)
![]() |
76.00 | 76.00 | 73.00 | 76.00 | 74.98 | 1,950.00 | 145.11 |
22/03/2017 | +
2.60 (3.61%)
![]() |
72.00 | 74.90 | 72.00 | 74.60 | 73.24 | 730.00 | 53.04 |