Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 |
0.00 (0.00%)
![]() |
54.10 | 55.00 | 51.20 | 55.00 | 52.76 | 5,320.00 | 283.38 |
18/05/2017 |
-0.80 (1.43%)
![]() |
55.80 | 56.50 | 55.00 | 55.00 | 55.73 | 1,420.00 | 79.15 |
17/05/2017 | +
0.70 (1.27%)
![]() |
55.10 | 57.00 | 55.30 | 55.80 | 56.22 | 2,450.00 | 136.65 |
16/05/2017 |
-3.90 (6.61%)
![]() |
59.00 | 58.00 | 58.00 | 55.10 | 58.00 | 510.00 | 28.13 |
15/05/2017 | +
0.40 (0.68%)
![]() |
55.40 | 60.10 | 54.90 | 59.00 | 55.89 | 3,630.00 | 202.77 |
12/05/2017 |
0.00 (0.00%)
![]() |
58.60 | 60.00 | 59.90 | 58.60 | 59.97 | 40.00 | 2.38 |
11/05/2017 |
-0.70 (1.18%)
![]() |
59.30 | 59.60 | 58.50 | 58.60 | 58.65 | 190.00 | 11.14 |
10/05/2017 | +
1.90 (3.31%)
![]() |
57.40 | 59.50 | 59.30 | 59.30 | 59.36 | 1,140.00 | 67.79 |
09/05/2017 |
-0.10 (0.17%)
![]() |
57.50 | 59.00 | 57.50 | 57.40 | 58.43 | 390.00 | 22.59 |
08/05/2017 |
-2.50 (4.17%)
![]() |
60.00 | 60.90 | 59.50 | 57.50 | 59.69 | 490.00 | 28.80 |
05/05/2017 | +
0.50 (0.84%)
![]() |
59.50 | 61.50 | 59.50 | 60.00 | 60.30 | 80.00 | 4.81 |
04/05/2017 | +
0.90 (1.54%)
![]() |
58.60 | 60.50 | 57.00 | 59.50 | 58.73 | 560.00 | 32.71 |
03/05/2017 |
-1.80 (2.98%)
![]() |
60.40 | 60.50 | 60.50 | 58.60 | 60.50 | 420.00 | 25.24 |
28/04/2017 | +
3.10 (5.41%)
![]() |
57.30 | 60.00 | 60.00 | 60.40 | 60.00 | 600.00 | 36.20 |
27/04/2017 |
-4.20 (6.83%)
![]() |
61.50 | 60.90 | 57.20 | 57.30 | 60.01 | 350.00 | 20.51 |
26/04/2017 |
-0.40 (0.65%)
![]() |
61.90 | 61.50 | 61.50 | 61.50 | 61.50 | 30.00 | 1.84 |
25/04/2017 |
-1.00 (1.59%)
![]() |
62.90 | 62.00 | 59.00 | 61.90 | 60.78 | 120.00 | 7.17 |
24/04/2017 |
-0.10 (0.16%)
![]() |
58.60 | 62.00 | 59.00 | 62.90 | 60.98 | 3,090.00 | 192.91 |
21/04/2017 |
0.00 (0.00%)
![]() |
63.00 | 0.00 | 0.00 | 63.00 | 0.00 | 200.00 | 12.60 |
20/04/2017 |
0.00 (0.00%)
![]() |
63.00 | 62.40 | 60.00 | 63.00 | 60.41 | 1,510.00 | 91.35 |