Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 | - | 54.00 | 54.40 | 52.50 | 52.70 | 53.12 | 290.00 | 15.32 |
15/06/2017 | - | 51.20 | 54.70 | 49.00 | 54.00 | 53.20 | 8,950.00 | 473.82 |
14/06/2017 | + 0.30 (0.59%) | 52.40 | 52.00 | 50.90 | 51.20 | 51.28 | 2,680.00 | 136.94 |
13/06/2017 | 0.00 (0.00%) | 50.90 | 52.90 | 50.90 | 50.90 | 51.66 | 1,960.00 | 100.08 |
12/06/2017 | + 0.60 (1.19%) | 50.30 | 51.00 | 49.50 | 50.90 | 50.54 | 3,150.00 | 157.59 |
09/06/2017 | -1.20 (2.33%) | 51.50 | 51.90 | 51.50 | 50.30 | 51.58 | 410.00 | 21.07 |
08/06/2017 | -0.30 (0.58%) | 51.80 | 52.60 | 51.50 | 51.50 | 52.25 | 870.00 | 45.44 |
07/06/2017 | + 0.30 (0.58%) | 51.50 | 53.00 | 51.50 | 51.80 | 51.96 | 5,180.00 | 268.28 |
06/06/2017 | + 2.00 (4.04%) | 49.50 | 51.50 | 49.00 | 51.50 | 49.91 | 4,590.00 | 231.75 |
05/06/2017 | + 0.40 (0.81%) | 49.00 | 49.00 | 48.90 | 49.50 | 48.99 | 1,470.00 | 72.04 |
02/06/2017 | -1.90 (3.73%) | 51.00 | 50.90 | 49.00 | 49.10 | 49.56 | 1,890.00 | 92.90 |
01/06/2017 | 0.00 (0.00%) | 51.00 | 51.30 | 48.20 | 51.00 | 50.29 | 5,210.00 | 262.79 |
31/05/2017 | 0.00 (0.00%) | 51.00 | 51.60 | 51.00 | 51.00 | 51.27 | 130.00 | 6.67 |
30/05/2017 | -0.70 (1.35%) | 51.70 | 52.00 | 51.00 | 51.00 | 51.44 | 1,480.00 | 76.11 |
29/05/2017 | + 0.10 (0.19%) | 51.60 | 52.00 | 51.70 | 51.70 | 51.89 | 2,390.00 | 123.93 |
26/05/2017 | + 0.10 (0.19%) | 51.50 | 52.90 | 51.50 | 51.60 | 51.70 | 5,100.00 | 262.72 |
25/05/2017 | + 0.30 (0.59%) | 51.20 | 54.00 | 51.20 | 51.50 | 52.51 | 1,780.00 | 92.22 |
24/05/2017 | -2.80 (5.19%) | 54.00 | 54.00 | 53.00 | 51.20 | 53.28 | 470.00 | 24.77 |
23/05/2017 | + 1.50 (2.86%) | 52.50 | 52.10 | 51.50 | 54.00 | 51.85 | 1,490.00 | 78.39 |
22/05/2017 | -2.50 (4.55%) | 55.00 | 53.00 | 51.30 | 52.50 | 51.98 | 2,690.00 | 139.23 |