Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2017 | +
1.90 (3.74%)
![]() |
50.80 | 53.90 | 50.80 | 52.70 | 52.40 | 890.00 | 46.58 |
13/07/2017 |
-
![]() |
51.90 | 51.90 | 51.10 | 50.80 | 51.58 | 2,310.00 | 118.53 |
12/07/2017 |
-0.50 (0.95%)
![]() |
52.40 | 52.00 | 50.00 | 51.90 | 50.75 | 4,310.00 | 218.58 |
11/07/2017 | +
0.50 (0.96%)
![]() |
51.90 | 52.70 | 49.15 | 52.40 | 51.15 | 2,800.00 | 145.11 |
10/07/2017 | +
0.10 (0.19%)
![]() |
51.80 | 52.00 | 49.15 | 51.90 | 50.81 | 2,640.00 | 132.94 |
07/07/2017 |
0.00 (0.00%)
![]() |
51.80 | 51.80 | 50.00 | 51.80 | 51.38 | 1,530.00 | 78.55 |
06/07/2017 | +
0.30 (0.58%)
![]() |
51.50 | 51.80 | 49.20 | 51.80 | 50.68 | 3,330.00 | 168.57 |
05/07/2017 |
-0.40 (0.77%)
![]() |
51.90 | 51.50 | 49.35 | 51.50 | 50.81 | 70.00 | 3.54 |
04/07/2017 | +
0.40 (0.78%)
![]() |
51.50 | 51.90 | 51.00 | 51.90 | 51.16 | 1,250.00 | 63.87 |
03/07/2017 |
-0.40 (0.77%)
![]() |
51.90 | 51.70 | 49.50 | 51.50 | 50.43 | 2,530.00 | 126.75 |
30/06/2017 | +
2.40 (4.85%)
![]() |
51.50 | 52.00 | 50.50 | 51.90 | 51.30 | 350.00 | 17.86 |
29/06/2017 |
-
![]() |
51.20 | 51.90 | 51.00 | 49.50 | 51.38 | 440.00 | 22.06 |
28/06/2017 |
-
![]() |
51.00 | 51.20 | 49.05 | 51.20 | 50.35 | 870.00 | 43.58 |
27/06/2017 |
-
![]() |
51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 10.00 | 0.51 |
26/06/2017 |
-
![]() |
50.60 | 51.00 | 50.50 | 51.00 | 50.82 | 1,320.00 | 67.16 |
23/06/2017 |
-1.00 (1.90%)
![]() |
52.60 | 52.90 | 52.60 | 51.60 | 52.79 | 780.00 | 41.05 |
22/06/2017 | +
0.60 (1.15%)
![]() |
52.00 | 53.00 | 51.00 | 52.60 | 52.17 | 1,760.00 | 91.53 |
21/06/2017 |
0.00 (0.00%)
![]() |
52.00 | 52.90 | 51.00 | 52.00 | 51.63 | 910.00 | 46.85 |
20/06/2017 | +
2.35 (4.73%)
![]() |
50.00 | 52.90 | 50.00 | 52.00 | 51.40 | 1,100.00 | 56.48 |
19/06/2017 |
-3.05 (5.79%)
![]() |
52.70 | 53.90 | 49.65 | 49.65 | 52.69 | 630.00 | 33.29 |