Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2017 | - | 50.80 | 50.00 | 49.50 | 49.50 | 49.57 | 1,410.00 | 69.80 |
10/08/2017 | 0.00 (0.00%) | 50.80 | 0.00 | 0.00 | 50.80 | 0.00 | - | - |
09/08/2017 | + 1.30 (2.63%) | 49.50 | 50.80 | 50.00 | 50.80 | 50.40 | 20.00 | 1.01 |
08/08/2017 | 0.00 (0.00%) | 49.50 | 0.00 | 0.00 | 49.50 | 0.00 | - | - |
07/08/2017 | -0.50 (1.00%) | 50.00 | 50.00 | 49.10 | 49.50 | 49.56 | 5,020.00 | 248.69 |
04/08/2017 | 0.00 (0.00%) | 50.90 | 51.00 | 50.00 | 50.00 | 50.20 | 560.00 | 28.02 |
03/08/2017 | 0.00 (0.00%) | 50.00 | 50.00 | 49.10 | 50.00 | 49.32 | 1,230.00 | 60.55 |
02/08/2017 | + 0.50 (1.01%) | 49.50 | 50.00 | 49.50 | 50.00 | 49.67 | 850.00 | 42.08 |
01/08/2017 | -0.60 (1.20%) | 50.10 | 50.10 | 49.50 | 49.50 | 49.82 | 2,620.00 | 129.98 |
31/07/2017 | + 0.10 (0.20%) | 50.00 | 50.20 | 50.10 | 50.10 | 50.14 | 3,260.00 | 163.53 |
28/07/2017 | 0.00 (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 190.00 | 9.50 |
27/07/2017 | 0.00 (0.00%) | 50.00 | 50.00 | 49.20 | 50.00 | 49.89 | 130.00 | 6.48 |
26/07/2017 | -0.50 (0.99%) | 50.50 | 50.00 | 50.00 | 50.00 | 50.00 | 10.00 | 0.50 |
25/07/2017 | -0.10 (0.20%) | 50.60 | 50.50 | 50.50 | 50.50 | 50.50 | 1,270.00 | 64.14 |
24/07/2017 | + 0.40 (0.80%) | 49.00 | 50.60 | 49.00 | 50.60 | 50.02 | 660.00 | 33.10 |
21/07/2017 | 0.00 (0.00%) | 50.20 | 50.80 | 50.20 | 50.20 | 50.26 | 1,740.00 | 87.37 |
20/07/2017 | -2.50 (4.74%) | 52.70 | 51.00 | 50.20 | 50.20 | 50.62 | 2,140.00 | 108.12 |
19/07/2017 | + 2.20 (4.36%) | 50.50 | 52.70 | 51.00 | 52.70 | 51.86 | 4,710.00 | 243.94 |
18/07/2017 | -1.40 (2.70%) | 51.90 | 51.60 | 50.00 | 50.50 | 50.90 | 2,240.00 | 114.34 |
17/07/2017 | -0.80 (1.52%) | 52.70 | 52.00 | 50.00 | 51.90 | 50.35 | 2,200.00 | 110.82 |