Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2017 |
0.00 (0.00%)
![]() |
45.50 | 45.50 | 44.50 | 48.60 | 45.25 | 1,740.00 | 83.91 |
08/09/2017 | +
2.90 (6.17%)
![]() |
47.00 | 50.00 | 45.10 | 49.90 | 48.51 | 1,110.00 | 54.74 |
07/09/2017 |
-0.85 (1.78%)
![]() |
47.85 | 47.00 | 47.00 | 47.00 | 47.00 | 50.00 | 2.35 |
06/09/2017 |
-0.15 (0.31%)
![]() |
48.00 | 47.85 | 47.85 | 47.85 | 47.85 | 20.00 | 0.96 |
05/09/2017 |
-0.60 (1.23%)
![]() |
48.00 | 48.00 | 45.35 | 48.00 | 46.65 | 230.00 | 10.54 |
01/09/2017 | +
3.10 (6.81%)
![]() |
45.50 | 45.50 | 44.50 | 48.60 | 45.25 | 1,740.00 | 83.91 |
31/08/2017 |
-0.45 (0.98%)
![]() |
45.95 | 43.70 | 43.70 | 45.50 | 43.70 | 520.00 | 23.62 |
30/08/2017 | +
1.95 (4.43%)
![]() |
44.00 | 45.95 | 44.00 | 45.95 | 44.65 | 2,080.00 | 91.56 |
29/08/2017 |
0.00 (0.00%)
![]() |
44.00 | 42.55 | 42.55 | 44.00 | 42.55 | 30.00 | 1.31 |
28/08/2017 |
-1.50 (3.30%)
![]() |
45.50 | 44.00 | 43.50 | 44.00 | 43.88 | 230.00 | 10.12 |
25/08/2017 |
-0.10 (0.22%)
![]() |
45.60 | 45.50 | 45.50 | 45.50 | 45.50 | 10.00 | 0.46 |
24/08/2017 |
-0.70 (1.51%)
![]() |
46.30 | 46.30 | 46.00 | 45.60 | 46.14 | 950.00 | 43.70 |
23/08/2017 | 0.00 (0.00%) | 46.30 | 0.00 | 0.00 | 46.30 | 0.00 | - | - |
22/08/2017 |
-0.20 (0.43%)
![]() |
46.50 | 46.50 | 46.30 | 46.30 | 46.39 | 280.00 | 13.00 |
21/08/2017 |
-
![]() |
47.50 | 46.50 | 46.50 | 46.50 | 46.50 | 50.00 | 2.37 |
18/08/2017 |
-3.00 (6.00%)
![]() |
47.05 | 48.00 | 46.50 | 47.00 | 47.05 | 2,400.00 | 113.00 |
17/08/2017 | +
1.00 (2.04%)
![]() |
49.00 | 50.00 | 48.00 | 50.00 | 48.97 | 30.00 | 1.47 |
16/08/2017 |
0.00 (0.00%)
![]() |
49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 10.00 | 0.49 |
15/08/2017 |
-0.10 (0.20%)
![]() |
49.10 | 49.10 | 49.00 | 49.00 | 49.07 | 40.00 | 1.96 |
14/08/2017 |
-0.40 (0.81%)
![]() |
49.10 | 50.40 | 46.05 | 49.10 | 48.71 | 6,620.00 | 325.33 |