Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 | 0.00 (0.00%) | 46.90 | 0.00 | 0.00 | 46.90 | 0.00 | - | - |
06/10/2017 | 0.00 (0.00%) | 46.90 | 0.00 | 0.00 | 46.90 | 0.00 | - | - |
05/10/2017 | 0.00 (0.00%) | 46.90 | 0.00 | 0.00 | 46.90 | 0.00 | - | - |
04/10/2017 | +
0.90 (1.96%)
![]() |
46.00 | 0.00 | 0.00 | 46.90 | 0.00 | 10.00 | 0.47 |
03/10/2017 |
-0.95 (2.02%)
![]() |
46.95 | 46.00 | 46.00 | 46.00 | 46.00 | 310.00 | 14.26 |
02/10/2017 |
-0.05 (0.11%)
![]() |
47.00 | 46.95 | 46.90 | 46.95 | 46.93 | 870.00 | 40.84 |
29/09/2017 | +
1.80 (3.98%)
![]() |
45.20 | 47.00 | 47.00 | 47.00 | 47.00 | 20.00 | 0.94 |
28/09/2017 | +
0.05 (0.11%)
![]() |
45.15 | 46.50 | 45.20 | 45.20 | 45.85 | 20.00 | 0.92 |
27/09/2017 |
0.00 (0.00%)
![]() |
45.15 | 0.00 | 0.00 | 45.15 | 0.00 | 50.00 | 2.26 |
26/09/2017 |
-1.05 (2.27%)
![]() |
46.20 | 0.00 | 0.00 | 45.15 | 0.00 | 300.00 | 13.54 |
25/09/2017 |
-0.75 (1.60%)
![]() |
46.95 | 46.30 | 46.20 | 46.20 | 46.23 | 110.00 | 5.08 |
22/09/2017 |
-0.25 (0.53%)
![]() |
47.20 | 46.00 | 46.00 | 46.95 | 46.00 | 210.00 | 9.67 |
21/09/2017 |
0.00 (0.00%)
![]() |
47.20 | 47.20 | 46.50 | 47.20 | 46.72 | 460.00 | 21.41 |
20/09/2017 |
-0.20 (0.42%)
![]() |
47.40 | 47.60 | 47.20 | 47.20 | 47.48 | 2,530.00 | 120.13 |
19/09/2017 | +
1.20 (2.60%)
![]() |
46.20 | 47.40 | 46.20 | 47.40 | 46.50 | 610.00 | 28.42 |
18/09/2017 |
-3.30 (6.67%)
![]() |
49.50 | 47.00 | 46.05 | 46.20 | 46.14 | 4,810.00 | 221.69 |
15/09/2017 | +
1.00 (2.06%)
![]() |
48.50 | 49.50 | 48.50 | 49.50 | 48.75 | 340.00 | 16.50 |
14/09/2017 | +
0.50 (1.04%)
![]() |
48.00 | 48.50 | 47.50 | 48.50 | 47.97 | 110.00 | 5.24 |
13/09/2017 | +
1.00 (2.13%)
![]() |
47.00 | 48.90 | 45.10 | 48.00 | 46.88 | 120.00 | 5.51 |
12/09/2017 |
-2.90 (5.81%)
![]() |
49.90 | 47.00 | 47.00 | 47.00 | 47.00 | 10.00 | 0.47 |