Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2017 | 0.00 (0.00%) | 43.00 | 0.00 | 0.00 | 43.00 | 0.00 | - | - |
03/11/2017 |
-2.20 (4.87%)
![]() |
45.20 | 43.05 | 43.00 | 43.00 | 43.02 | 100.00 | 4.30 |
02/11/2017 |
0.00 (0.00%)
![]() |
45.20 | 45.20 | 43.00 | 45.20 | 44.10 | 20.00 | 0.88 |
01/11/2017 |
0.00 (0.00%)
![]() |
45.20 | 45.20 | 45.15 | 45.20 | 45.18 | 240.00 | 10.85 |
31/10/2017 |
-0.50 (1.09%)
![]() |
45.70 | 45.20 | 45.00 | 45.20 | 45.12 | 1,200.00 | 54.08 |
30/10/2017 | +
0.70 (1.56%)
![]() |
45.00 | 46.00 | 45.70 | 45.70 | 45.85 | 40.00 | 1.83 |
27/10/2017 |
-0.20 (0.44%)
![]() |
45.20 | 43.55 | 43.50 | 45.00 | 43.52 | 270.00 | 11.90 |
26/10/2017 | +
0.10 (0.22%)
![]() |
45.10 | 45.20 | 45.20 | 45.20 | 45.20 | 210.00 | 9.49 |
25/10/2017 |
-1.00 (2.17%)
![]() |
46.10 | 46.20 | 45.80 | 45.10 | 45.98 | 2,220.00 | 101.95 |
24/10/2017 | +
0.10 (0.22%)
![]() |
46.00 | 46.10 | 46.00 | 46.10 | 46.02 | 930.00 | 42.78 |
23/10/2017 |
-
![]() |
45.50 | 46.00 | 45.50 | 46.00 | 45.62 | 1,370.00 | 62.42 |
20/10/2017 |
-0.05 (0.11%)
![]() |
45.55 | 45.50 | 45.50 | 45.50 | 45.50 | 1,690.00 | 76.89 |
19/10/2017 | +
0.55 (1.22%)
![]() |
47.35 | 46.10 | 45.50 | 45.55 | 45.71 | 3,550.00 | 162.55 |
18/10/2017 |
0.00 (0.00%)
![]() |
45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 300.00 | 13.50 |
17/10/2017 |
-1.80 (3.85%)
![]() |
46.80 | 46.70 | 46.70 | 45.00 | 46.70 | 220.00 | 10.15 |
16/10/2017 | +
1.20 (2.63%)
![]() |
45.60 | 45.00 | 44.70 | 46.80 | 44.77 | 290.00 | 13.01 |
13/10/2017 |
0.00 (0.00%)
![]() |
45.60 | 45.60 | 44.65 | 45.60 | 45.22 | 630.00 | 28.25 |
12/10/2017 | 0.00 (0.00%) | 45.60 | 0.00 | 0.00 | 45.60 | 0.00 | - | - |
11/10/2017 |
-1.30 (2.77%)
![]() |
46.90 | 46.50 | 45.60 | 45.60 | 45.90 | 280.00 | 12.86 |
10/10/2017 | 0.00 (0.00%) | 46.90 | 0.00 | 0.00 | 46.90 | 0.00 | - | - |