Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2018 |
-0.50 (0.98%)
![]() |
51.10 | 51.10 | 51.00 | 50.60 | 51.04 | 470.00 | 23.99 |
08/03/2018 |
0.00 (0.00%)
![]() |
51.10 | 51.50 | 50.40 | 51.10 | 50.73 | 8,940.00 | 451.09 |
07/03/2018 |
-0.80 (1.54%)
![]() |
51.90 | 52.80 | 51.90 | 51.10 | 52.40 | 260.00 | 13.37 |
06/03/2018 |
-
![]() |
50.70 | 51.90 | 50.50 | 51.90 | 51.10 | 1,210.00 | 61.99 |
05/03/2018 |
-
![]() |
51.90 | 51.90 | 51.90 | 50.70 | 51.90 | 2,280.00 | 115.61 |
02/03/2018 | +
0.80 (1.57%)
![]() |
51.10 | 52.30 | 51.10 | 51.90 | 51.83 | 460.00 | 23.85 |
01/03/2018 | +
0.10 (0.20%)
![]() |
50.50 | 52.00 | 51.00 | 51.10 | 51.44 | 1,250.00 | 63.96 |
28/02/2018 |
-
![]() |
52.80 | 52.00 | 51.00 | 51.00 | 51.42 | 190.00 | 9.71 |
27/02/2018 |
-
![]() |
53.20 | 53.00 | 51.00 | 52.80 | 51.41 | 16,800.00 | 865.09 |
26/02/2018 |
-
![]() |
51.10 | 53.30 | 50.50 | 53.20 | 50.93 | 15,870.00 | 806.76 |
23/02/2018 |
-1.80 (3.40%)
![]() |
52.90 | 52.90 | 51.90 | 51.10 | 52.58 | 370.00 | 19.19 |
22/02/2018 |
-
![]() |
53.00 | 52.90 | 50.70 | 52.90 | 52.31 | 2,210.00 | 115.79 |
21/02/2018 |
-
![]() |
53.80 | 53.50 | 51.00 | 53.00 | 52.31 | 8,270.00 | 437.45 |
13/02/2018 |
-0.20 (0.37%)
![]() |
54.00 | 54.80 | 51.60 | 53.80 | 53.76 | 280.00 | 14.76 |
12/02/2018 | +
1.50 (2.86%)
![]() |
52.50 | 55.00 | 51.10 | 54.00 | 52.16 | 3,890.00 | 203.94 |
09/02/2018 | +
1.70 (3.35%)
![]() |
52.60 | 52.60 | 48.60 | 52.50 | 51.60 | 7,310.00 | 376.61 |
08/02/2018 |
-3.00 (5.58%)
![]() |
50.50 | 54.90 | 50.80 | 50.80 | 52.19 | 3,690.00 | 193.57 |
07/02/2018 | +
3.30 (6.53%)
![]() |
51.00 | 54.00 | 50.60 | 53.80 | 51.72 | 30,630.00 | 1,566.75 |
06/02/2018 | +
3.30 (6.99%)
![]() |
47.20 | 50.50 | 47.00 | 50.50 | 48.40 | 9,360.00 | 453.90 |
05/02/2018 |
-
![]() |
46.00 | 48.00 | 46.10 | 47.20 | 46.99 | 5,940.00 | 278.61 |