Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/04/2018 |
-
![]() |
52.00 | 54.00 | 51.50 | 53.80 | 52.40 | 5,470.00 | 284.88 |
05/04/2018 |
-
![]() |
51.90 | 52.50 | 52.50 | 52.00 | 52.50 | 30.00 | 1.56 |
04/04/2018 |
-
![]() |
51.20 | 51.90 | 51.20 | 51.90 | 51.33 | 990.00 | 50.71 |
03/04/2018 |
-
![]() |
53.90 | 52.80 | 51.30 | 51.20 | 51.67 | 2,540.00 | 130.61 |
02/04/2018 |
-
![]() |
53.70 | 53.90 | 53.90 | 53.90 | 53.90 | 10.00 | 0.54 |
30/03/2018 |
-
![]() |
53.80 | 53.70 | 52.10 | 53.70 | 52.71 | 2,780.00 | 146.01 |
29/03/2018 |
-
![]() |
53.60 | 53.80 | 53.80 | 53.80 | 53.80 | 30.00 | 1.61 |
28/03/2018 |
-
![]() |
54.00 | 53.60 | 53.60 | 53.60 | 53.60 | 10.00 | 0.54 |
27/03/2018 |
-
![]() |
54.00 | 0.00 | 0.00 | 54.00 | 0.00 | 100.00 | 5.40 |
26/03/2018 |
-
![]() |
51.30 | 54.30 | 51.60 | 54.00 | 53.03 | 2,890.00 | 152.95 |
23/03/2018 |
-
![]() |
54.30 | 54.00 | 51.30 | 51.30 | 53.25 | 440.00 | 22.68 |
22/03/2018 |
-
![]() |
53.90 | 54.40 | 52.10 | 54.30 | 53.26 | 1,690.00 | 88.61 |
21/03/2018 |
-
![]() |
54.00 | 54.50 | 52.60 | 53.90 | 53.74 | 5,590.00 | 301.00 |
20/03/2018 |
-
![]() |
51.30 | 53.90 | 49.05 | 53.90 | 51.73 | 36,010.00 | 1,846.50 |
19/03/2018 |
-
![]() |
50.20 | 51.50 | 50.20 | 51.30 | 50.71 | 3,900.00 | 196.35 |
16/03/2018 |
-
![]() |
51.00 | 51.80 | 50.00 | 51.80 | 50.87 | 6,440.00 | 326.88 |
15/03/2018 |
-
![]() |
50.70 | 51.70 | 50.90 | 51.00 | 51.19 | 1,180.00 | 60.35 |
14/03/2018 |
-
![]() |
51.50 | 51.50 | 50.70 | 50.70 | 51.05 | 7,940.00 | 404.69 |
13/03/2018 |
-
![]() |
51.00 | 51.50 | 50.80 | 51.50 | 51.35 | 110.00 | 5.65 |
12/03/2018 |
-
![]() |
50.60 | 52.00 | 50.70 | 51.00 | 51.04 | 9,360.00 | 476.25 |