Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2018 | +
1.10 (2.08%)
![]() |
54.80 | 54.00 | 53.90 | 54.00 | 53.99 | 730.00 | 39.43 |
08/05/2018 | +
2.00 (3.93%)
![]() |
50.90 | 53.00 | 51.00 | 52.90 | 51.58 | 1,070.00 | 54.70 |
07/05/2018 |
-3.80 (6.95%)
![]() |
54.70 | 55.60 | 50.90 | 50.90 | 51.43 | 41,510.00 | 2,150.08 |
04/05/2018 | +
0.80 (1.48%)
![]() |
53.90 | 54.70 | 50.20 | 54.70 | 53.63 | 160.00 | 8.68 |
03/05/2018 |
0.00 (0.00%)
![]() |
53.90 | 53.90 | 53.90 | 53.90 | 53.90 | 20.00 | 1.08 |
02/05/2018 | +
0.10 (0.19%)
![]() |
53.80 | 54.00 | 52.00 | 53.90 | 52.61 | 2,310.00 | 120.48 |
27/04/2018 |
-3.90 (6.76%)
![]() |
58.70 | 58.00 | 56.90 | 53.80 | 57.72 | 6,590.00 | 372.79 |
26/04/2018 |
-0.30 (0.52%)
![]() |
58.50 | 58.50 | 54.30 | 57.70 | 57.52 | 950.00 | 55.32 |
24/04/2018 |
-
![]() |
58.90 | 59.00 | 54.90 | 58.00 | 56.73 | 70.00 | 3.95 |
23/04/2018 |
-0.90 (1.51%)
![]() |
60.00 | 60.00 | 56.10 | 58.90 | 57.65 | 1,420.00 | 81.68 |
20/04/2018 | +
0.80 (1.36%)
![]() |
59.00 | 59.90 | 57.00 | 59.80 | 58.52 | 910.00 | 53.08 |
19/04/2018 | +
0.10 (0.17%)
![]() |
59.70 | 60.00 | 58.00 | 59.00 | 58.92 | 7,260.00 | 424.57 |
18/04/2018 | +
1.40 (2.43%)
![]() |
57.50 | 60.50 | 57.50 | 58.90 | 58.31 | 13,220.00 | 770.73 |
17/04/2018 |
-
![]() |
57.80 | 60.30 | 57.00 | 57.50 | 57.78 | 17,760.00 | 1,021.79 |
16/04/2018 | +
2.90 (5.42%)
![]() |
53.50 | 57.20 | 53.30 | 56.40 | 55.78 | 19,440.00 | 1,078.93 |
13/04/2018 | 0.00 (0.00%) | 53.50 | 0.00 | 0.00 | 53.50 | 0.00 | - | - |
12/04/2018 |
-0.50 (0.93%)
![]() |
54.00 | 53.50 | 53.00 | 53.50 | 53.25 | 20.00 | 1.06 |
11/04/2018 | 0.00 (0.00%) | 54.00 | 0.00 | 0.00 | 54.00 | 0.00 | - | - |
10/04/2018 |
-1.00 (1.82%)
![]() |
52.10 | 54.00 | 54.00 | 54.00 | 54.00 | 430.00 | 22.46 |
09/04/2018 | +
1.20 (2.23%)
![]() |
56.60 | 53.00 | 53.00 | 55.00 | 53.00 | 360.00 | 20.02 |