Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2018 |
-
![]() |
47.45 | 48.80 | 45.05 | 47.60 | 46.64 | 90.00 | 4.12 |
05/06/2018 |
-
![]() |
49.50 | 47.45 | 46.05 | 47.45 | 46.41 | 5,140.00 | 237.04 |
04/06/2018 |
-
![]() |
49.50 | 0.00 | 0.00 | 49.50 | 0.00 | - | - |
01/06/2018 | +
2.50 (5.32%)
![]() |
47.00 | 49.50 | 47.00 | 49.50 | 48.17 | 40.00 | 1.94 |
31/05/2018 | +
2.00 (4.44%)
![]() |
47.00 | 47.00 | 45.20 | 47.00 | 46.01 | 4,830.00 | 225.40 |
30/05/2018 |
-2.90 (6.05%)
![]() |
47.90 | 50.80 | 47.85 | 45.00 | 48.61 | 870.00 | 40.22 |
29/05/2018 | +
0.20 (0.42%)
![]() |
47.70 | 47.90 | 44.50 | 47.90 | 46.77 | 16,790.00 | 804.21 |
28/05/2018 |
-
![]() |
49.95 | 47.70 | 46.50 | 47.70 | 47.00 | 3,880.00 | 180.93 |
25/05/2018 | +
2.10 (4.39%)
![]() |
47.85 | 49.95 | 49.95 | 49.95 | 49.95 | 10.00 | 0.50 |
24/05/2018 | +
1.35 (2.90%)
![]() |
46.50 | 47.95 | 44.80 | 47.85 | 47.12 | 230.00 | 10.91 |
23/05/2018 |
-3.15 (6.34%)
![]() |
49.65 | 48.85 | 46.50 | 46.50 | 46.67 | 45,150.00 | 2,099.61 |
22/05/2018 | +
2.15 (4.53%)
![]() |
47.50 | 49.80 | 47.60 | 49.65 | 48.94 | 140.00 | 6.74 |
21/05/2018 |
-3.00 (5.94%)
![]() |
50.50 | 51.00 | 50.00 | 47.50 | 50.50 | 110.00 | 5.53 |
18/05/2018 |
-1.00 (1.94%)
![]() |
48.60 | 52.00 | 48.60 | 50.50 | 50.12 | 880.00 | 42.92 |
17/05/2018 | +
0.50 (0.98%)
![]() |
51.00 | 51.70 | 50.80 | 51.50 | 51.29 | 7,920.00 | 408.22 |
16/05/2018 |
-2.70 (5.03%)
![]() |
48.30 | 53.30 | 48.60 | 51.00 | 50.54 | 180.00 | 8.88 |
15/05/2018 |
-0.20 (0.37%)
![]() |
53.90 | 53.70 | 52.50 | 53.70 | 53.20 | 2,010.00 | 107.32 |
14/05/2018 | +
0.50 (0.94%)
![]() |
53.40 | 54.00 | 52.00 | 53.90 | 52.99 | 4,250.00 | 229.40 |
11/05/2018 | +
0.60 (1.14%)
![]() |
50.40 | 54.00 | 50.40 | 53.40 | 52.26 | 4,690.00 | 244.56 |
10/05/2018 |
-1.20 (2.22%)
![]() |
54.00 | 54.10 | 50.30 | 52.80 | 51.38 | 15,490.00 | 801.10 |