Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2018 |
-
![]() |
33.20 | 33.30 | 32.95 | 33.20 | 33.08 | 11,710.00 | 388.35 |
26/09/2018 |
-
![]() |
33.20 | 33.15 | 32.60 | 33.20 | 32.88 | 23,130.00 | 764.94 |
25/09/2018 |
-
![]() |
33.30 | 33.30 | 33.20 | 33.20 | 33.22 | 10,760.00 | 357.34 |
24/09/2018 |
-
![]() |
33.50 | 33.35 | 32.00 | 33.30 | 32.53 | 11,270.00 | 370.46 |
21/09/2018 |
-
![]() |
33.00 | 33.20 | 32.80 | 33.50 | 32.95 | 10,800.00 | 359.77 |
20/09/2018 |
-
![]() |
33.50 | 32.70 | 32.60 | 33.50 | 32.63 | 8,510.00 | 283.75 |
19/09/2018 |
-
![]() |
33.10 | 33.50 | 32.30 | 33.50 | 32.90 | 16,160.00 | 534.69 |
18/09/2018 |
-
![]() |
32.70 | 33.20 | 32.15 | 33.10 | 32.58 | 7,830.00 | 254.00 |
17/09/2018 |
-1.70 (4.86%)
![]() |
35.00 | 33.50 | 33.00 | 33.30 | 33.18 | 5,070.00 | 168.56 |
14/09/2018 | +
2.00 (6.06%)
![]() |
33.00 | 32.70 | 32.10 | 35.00 | 32.30 | 27,540.00 | 946.26 |
13/09/2018 |
-0.30 (0.90%)
![]() |
33.30 | 33.40 | 32.60 | 33.00 | 33.03 | 14,140.00 | 469.05 |
12/09/2018 |
-0.20 (0.60%)
![]() |
33.50 | 33.25 | 32.25 | 33.30 | 32.39 | 20,830.00 | 684.27 |
11/09/2018 |
-
![]() |
34.00 | 32.90 | 32.10 | 33.50 | 32.46 | 21,550.00 | 715.16 |
10/09/2018 |
-
![]() |
33.00 | 32.40 | 32.00 | 34.00 | 32.08 | 32,090.00 | 1,087.24 |
07/09/2018 |
-
![]() |
33.70 | 33.00 | 32.00 | 33.00 | 32.16 | 56,910.00 | 1,849.58 |
06/09/2018 |
-
![]() |
33.90 | 32.60 | 32.10 | 33.70 | 32.29 | 17,490.00 | 578.64 |
05/09/2018 |
-0.10 (0.29%)
![]() |
32.30 | 34.00 | 31.90 | 33.90 | 32.48 | 27,710.00 | 922.66 |
04/09/2018 |
0.00 (0.00%)
![]() |
32.10 | 33.00 | 32.00 | 34.00 | 32.28 | 25,770.00 | 850.31 |
31/08/2018 |
-
![]() |
34.40 | 36.00 | 33.80 | 34.00 | 34.42 | 9,890.00 | 338.35 |
30/08/2018 | +
2.10 (6.50%)
![]() |
34.25 | 34.30 | 32.00 | 34.40 | 32.51 | 32,050.00 | 1,045.05 |