Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2018 |
-0.30 (1.01%)
![]() |
29.60 | 29.00 | 28.00 | 29.30 | 28.14 | 8,810.00 | 254.67 |
24/10/2018 |
-
![]() |
30.90 | 29.70 | 28.50 | 29.60 | 28.66 | 11,810.00 | 343.48 |
23/10/2018 |
-0.20 (0.67%)
![]() |
29.90 | 30.00 | 28.00 | 29.70 | 28.62 | 16,070.00 | 463.15 |
22/10/2018 |
-
![]() |
30.00 | 30.95 | 29.30 | 29.90 | 29.79 | 5,640.00 | 168.54 |
19/10/2018 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 120.00 | 3.60 |
18/10/2018 |
-
![]() |
30.50 | 30.45 | 29.95 | 30.00 | 30.09 | 3,380.00 | 101.39 |
17/10/2018 |
-
![]() |
30.50 | 30.45 | 28.80 | 30.50 | 29.96 | 6,580.00 | 197.88 |
16/10/2018 |
-
![]() |
31.80 | 31.00 | 30.00 | 30.90 | 30.57 | 4,870.00 | 148.87 |
15/10/2018 |
-
![]() |
32.75 | 32.80 | 30.75 | 31.80 | 31.15 | 2,000.00 | 61.99 |
12/10/2018 |
-
![]() |
32.50 | 32.75 | 31.00 | 32.75 | 32.11 | 7,660.00 | 247.10 |
11/10/2018 |
-
![]() |
32.50 | 32.50 | 30.60 | 32.50 | 31.26 | 2,360.00 | 74.61 |
10/10/2018 |
-
![]() |
32.50 | 32.90 | 32.00 | 32.90 | 32.31 | 5,280.00 | 169.27 |
09/10/2018 |
-
![]() |
33.00 | 32.90 | 32.45 | 32.50 | 32.59 | 2,760.00 | 90.08 |
08/10/2018 |
-
![]() |
33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 230.00 | 7.59 |
05/10/2018 |
-
![]() |
33.30 | 33.60 | 33.00 | 33.00 | 33.15 | 130.00 | 4.30 |
04/10/2018 |
-
![]() |
33.30 | 33.30 | 33.00 | 33.30 | 33.05 | 1,130.00 | 37.30 |
03/10/2018 |
-
![]() |
34.30 | 34.20 | 33.30 | 33.30 | 33.68 | 4,380.00 | 147.14 |
02/10/2018 |
-
![]() |
34.40 | 33.80 | 33.60 | 34.30 | 33.76 | 6,520.00 | 221.30 |
01/10/2018 |
-
![]() |
34.00 | 34.60 | 33.80 | 34.40 | 34.00 | 5,650.00 | 192.38 |
28/09/2018 |
-
![]() |
33.20 | 34.00 | 33.00 | 34.00 | 33.55 | 17,060.00 | 575.41 |