Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2018 | +
0.35 (1.26%)
![]() |
27.85 | 28.50 | 28.00 | 28.20 | 28.18 | 40.00 | 1.13 |
20/12/2018 |
-
![]() |
28.70 | 27.85 | 27.75 | 27.85 | 27.80 | 1,190.00 | 33.10 |
19/12/2018 |
-0.30 (1.03%)
![]() |
29.00 | 28.75 | 27.00 | 28.70 | 27.97 | 4,610.00 | 131.56 |
18/12/2018 | 0.00 (0.00%) | 29.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
14/12/2018 |
-
![]() |
28.80 | 0.00 | 0.00 | 28.80 | 0.00 | - | - |
13/12/2018 |
-0.30 (1.03%)
![]() |
29.10 | 29.20 | 28.00 | 28.80 | 28.43 | 1,910.00 | 54.12 |
12/12/2018 | +
0.60 (2.11%)
![]() |
28.50 | 28.00 | 27.50 | 29.10 | 27.84 | 6,240.00 | 180.20 |
11/12/2018 |
-0.90 (3.11%)
![]() |
28.90 | 28.20 | 27.35 | 28.00 | 27.77 | 1,470.00 | 40.48 |
10/12/2018 |
-0.90 (3.11%)
![]() |
28.90 | 28.20 | 27.35 | 28.00 | 27.77 | 1,470.00 | 40.48 |
07/12/2018 |
-
![]() |
28.70 | 28.90 | 28.60 | 28.90 | 28.68 | 420.00 | 12.06 |
06/12/2018 |
-
![]() |
29.00 | 28.70 | 28.50 | 28.70 | 28.57 | 170.00 | 4.85 |
05/12/2018 |
-
![]() |
29.20 | 29.00 | 29.00 | 29.00 | 29.00 | 10.00 | 0.29 |
04/12/2018 |
-0.20 (0.68%)
![]() |
29.40 | 29.30 | 28.60 | 29.20 | 28.70 | 2,310.00 | 66.24 |
03/12/2018 |
-
![]() |
29.00 | 29.70 | 28.60 | 29.40 | 28.89 | 1,220.00 | 34.94 |
30/11/2018 |
-
![]() |
29.80 | 0.00 | 0.00 | 29.00 | 0.00 | 110.00 | 3.19 |
29/11/2018 | +
1.25 (4.38%)
![]() |
28.55 | 29.80 | 29.80 | 29.80 | 29.80 | 10.00 | 0.30 |
28/11/2018 |
-1.25 (4.19%)
![]() |
29.80 | 0.00 | 0.00 | 28.55 | 0.00 | 20.00 | 0.57 |
27/11/2018 |
-
![]() |
29.80 | 0.00 | 0.00 | 29.80 | 0.00 | 100.00 | 2.98 |
26/11/2018 |
-
![]() |
29.20 | 29.00 | 28.80 | 29.00 | 28.96 | 140.00 | 4.05 |
23/11/2018 | +
0.20 (0.69%)
![]() |
29.00 | 29.20 | 29.00 | 29.20 | 29.10 | 870.00 | 25.33 |