Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 |
-
![]() |
24.55 | 26.20 | 24.75 | 26.00 | 25.62 | 2,190.00 | 55.80 |
23/01/2019 |
-
![]() |
25.10 | 26.40 | 25.05 | 26.00 | 25.56 | 2,480.00 | 63.62 |
22/01/2019 |
-0.50 (1.89%)
![]() |
26.50 | 26.80 | 25.15 | 26.00 | 25.83 | 1,120.00 | 29.05 |
17/01/2019 | 0.00 (0.00%) | 27.30 | 0.00 | 0.00 | 27.30 | 0.00 | - | - |
16/01/2019 |
-
![]() |
26.95 | 27.30 | 26.55 | 27.30 | 26.62 | 2,030.00 | 53.91 |
15/01/2019 |
-
![]() |
27.45 | 26.95 | 26.90 | 26.95 | 26.92 | 60.00 | 1.61 |
14/01/2019 |
-
![]() |
27.30 | 28.00 | 27.00 | 27.45 | 27.48 | 50.00 | 1.37 |
11/01/2019 |
-
![]() |
27.45 | 27.35 | 27.00 | 27.30 | 27.18 | 730.00 | 19.79 |
10/01/2019 |
-
![]() |
27.80 | 27.45 | 27.45 | 27.45 | 27.45 | 30.00 | 0.82 |
09/01/2019 |
-
![]() |
28.10 | 27.90 | 26.15 | 27.80 | 26.63 | 1,710.00 | 45.17 |
08/01/2019 |
-0.50 (1.75%)
![]() |
28.60 | 28.10 | 26.60 | 28.10 | 27.07 | 180.00 | 4.81 |
07/01/2019 |
-
![]() |
28.00 | 28.60 | 28.60 | 28.60 | 28.60 | 10.00 | 0.29 |
04/01/2019 |
-
![]() |
28.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
03/01/2019 |
0.00 (0.00%)
![]() |
28.00 | 28.00 | 26.20 | 28.00 | 26.91 | 2,410.00 | 64.92 |
02/01/2019 |
-1.00 (3.45%)
![]() |
29.00 | 28.80 | 27.50 | 28.00 | 28.10 | 420.00 | 11.71 |
28/12/2018 |
-
![]() |
29.15 | 28.40 | 28.00 | 29.00 | 28.14 | 5,890.00 | 168.55 |
27/12/2018 | +
1.55 (5.62%)
![]() |
27.60 | 29.15 | 28.00 | 29.15 | 28.58 | 20.00 | 0.57 |
26/12/2018 |
-
![]() |
27.75 | 27.60 | 27.55 | 27.60 | 27.58 | 240.00 | 6.62 |
25/12/2018 |
-0.50 (1.77%)
![]() |
28.20 | 27.70 | 27.70 | 27.70 | 27.70 | 10.00 | 0.28 |
24/12/2018 |
0.00 (0.00%)
![]() |
28.80 | 28.20 | 28.20 | 28.20 | 28.20 | 60.00 | 1.70 |