Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 |
-1.55 (5.70%)
![]() |
27.20 | 27.20 | 26.00 | 25.65 | 26.45 | 11,690.00 | 302.76 |
04/03/2019 |
-0.50 (1.81%)
![]() |
27.70 | 27.20 | 27.20 | 27.20 | 27.20 | 20.00 | 0.55 |
01/03/2019 | +
1.20 (4.53%)
![]() |
26.50 | 27.80 | 26.50 | 27.70 | 26.94 | 1,190.00 | 31.91 |
28/02/2019 |
-0.90 (3.28%)
![]() |
27.40 | 27.40 | 27.40 | 26.50 | 27.40 | 40.00 | 1.07 |
27/02/2019 |
-0.30 (1.08%)
![]() |
27.70 | 27.45 | 27.40 | 27.40 | 27.44 | 370.00 | 10.15 |
26/02/2019 |
-
![]() |
27.80 | 27.70 | 26.50 | 27.70 | 26.67 | 890.00 | 23.61 |
25/02/2019 |
-
![]() |
26.80 | 27.80 | 25.55 | 27.80 | 26.18 | 4,130.00 | 108.43 |
22/02/2019 |
-
![]() |
27.55 | 27.00 | 25.70 | 26.80 | 26.38 | 530.00 | 14.14 |
21/02/2019 | 0.00 (0.00%) | 27.55 | 0.00 | 0.00 | 27.55 | 0.00 | - | - |
20/02/2019 |
-
![]() |
27.55 | 27.55 | 26.30 | 27.55 | 26.72 | 1,270.00 | 33.74 |
19/02/2019 |
0.00 (0.00%)
![]() |
27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 80.00 | 2.22 |
18/02/2019 |
-0.40 (1.42%)
![]() |
28.20 | 27.00 | 27.00 | 27.80 | 27.00 | 290.00 | 7.84 |
15/02/2019 | +
0.35 (1.26%)
![]() |
27.90 | 28.40 | 27.00 | 28.20 | 27.72 | 2,390.00 | 66.20 |
14/02/2019 |
-0.15 (0.54%)
![]() |
28.00 | 27.90 | 27.85 | 27.85 | 27.86 | 2,120.00 | 59.04 |
12/02/2019 | +
0.20 (0.74%)
![]() |
27.20 | 29.10 | 26.60 | 27.40 | 27.81 | 2,020.00 | 56.51 |
11/02/2019 | +
0.90 (3.42%)
![]() |
26.30 | 27.90 | 26.40 | 27.20 | 26.93 | 700.00 | 18.77 |
31/01/2019 |
-
![]() |
26.00 | 25.95 | 25.60 | 25.95 | 25.85 | 240.00 | 6.16 |
30/01/2019 |
-
![]() |
25.90 | 26.05 | 25.90 | 26.00 | 25.97 | 560.00 | 14.56 |
29/01/2019 |
-0.60 (2.26%)
![]() |
26.50 | 26.15 | 25.05 | 25.90 | 25.84 | 630.00 | 16.20 |
28/01/2019 |
-
![]() |
24.60 | 27.65 | 26.60 | 26.50 | 26.91 | 200.00 | 5.12 |