Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 |
-0.20 (0.68%)
![]() |
29.60 | 29.30 | 28.50 | 29.00 | 28.80 | 1,260.00 | 36.39 |
01/04/2019 |
0.00 (0.00%)
![]() |
29.20 | 30.00 | 28.30 | 29.20 | 28.94 | 2,590.00 | 74.83 |
29/03/2019 | +
1.30 (4.66%)
![]() |
27.90 | 29.70 | 27.90 | 29.20 | 28.82 | 1,250.00 | 36.60 |
28/03/2019 | +
1.30 (4.89%)
![]() |
26.60 | 28.40 | 26.80 | 27.90 | 27.88 | 3,910.00 | 107.49 |
27/03/2019 | 0.00 (0.00%) | 26.60 | 0.00 | 0.00 | 26.60 | 0.00 | - | - |
26/03/2019 |
0.00 (0.00%)
![]() |
26.60 | 26.90 | 25.80 | 26.60 | 26.36 | 360.00 | 9.48 |
25/03/2019 | +
0.20 (0.76%)
![]() |
26.40 | 26.90 | 26.60 | 26.60 | 26.64 | 710.00 | 18.92 |
22/03/2019 |
-0.20 (0.75%)
![]() |
26.90 | 26.60 | 26.40 | 26.40 | 26.48 | 550.00 | 14.60 |
21/03/2019 |
0.00 (0.00%)
![]() |
26.60 | 26.80 | 26.25 | 26.60 | 26.55 | 480.00 | 12.76 |
20/03/2019 | +
0.40 (1.53%)
![]() |
26.20 | 26.60 | 26.00 | 26.60 | 26.16 | 250.00 | 6.58 |
19/03/2019 | +
0.15 (0.58%)
![]() |
26.05 | 26.85 | 26.60 | 26.20 | 26.71 | 1,640.00 | 43.67 |
18/03/2019 |
-0.75 (2.80%)
![]() |
26.80 | 26.80 | 26.00 | 26.05 | 26.64 | 710.00 | 18.94 |
15/03/2019 |
-
![]() |
26.85 | 26.85 | 25.75 | 26.80 | 25.92 | 1,310.00 | 33.87 |
14/03/2019 |
-
![]() |
25.80 | 26.90 | 25.80 | 26.85 | 26.38 | 3,510.00 | 91.28 |
13/03/2019 |
-0.40 (1.49%)
![]() |
26.80 | 27.00 | 26.00 | 26.40 | 26.33 | 1,090.00 | 28.79 |
12/03/2019 |
-0.05 (0.19%)
![]() |
26.85 | 26.80 | 26.70 | 26.80 | 26.76 | 600.00 | 16.08 |
11/03/2019 | +
0.45 (1.70%)
![]() |
26.40 | 26.85 | 26.00 | 26.85 | 26.28 | 210.00 | 5.47 |
08/03/2019 |
-0.75 (2.76%)
![]() |
27.70 | 27.20 | 26.10 | 26.40 | 26.41 | 840.00 | 22.22 |
07/03/2019 | +
0.25 (0.93%)
![]() |
26.90 | 28.00 | 26.90 | 27.15 | 27.18 | 940.00 | 25.48 |
06/03/2019 | +
1.25 (4.87%)
![]() |
25.65 | 26.90 | 25.65 | 26.90 | 25.78 | 1,680.00 | 43.22 |