Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 |
-
![]() |
28.50 | 27.45 | 27.45 | 27.45 | 27.45 | 40.00 | 1.11 |
06/05/2019 | +
0.05 (0.18%)
![]() |
27.15 | 27.20 | 26.50 | 27.20 | 26.56 | 530.00 | 14.05 |
03/05/2019 |
-0.25 (0.91%)
![]() |
27.40 | 27.00 | 26.50 | 27.15 | 26.73 | 310.00 | 8.32 |
02/05/2019 |
-
![]() |
27.55 | 27.50 | 27.00 | 27.40 | 27.15 | 200.00 | 5.46 |
26/04/2019 |
-
![]() |
27.55 | 27.55 | 26.00 | 27.55 | 26.78 | 140.00 | 3.66 |
25/04/2019 |
-
![]() |
27.55 | 27.55 | 26.00 | 27.55 | 26.90 | 160.00 | 4.29 |
24/04/2019 |
-
![]() |
28.00 | 27.80 | 27.30 | 27.55 | 27.48 | 450.00 | 12.37 |
23/04/2019 |
-
![]() |
28.00 | 28.45 | 27.95 | 28.00 | 28.03 | 2,240.00 | 62.72 |
22/04/2019 |
-
![]() |
28.45 | 29.00 | 28.45 | 28.55 | 28.57 | 1,800.00 | 51.27 |
19/04/2019 | 0.00 (0.00%) | 28.55 | 0.00 | 0.00 | 28.55 | 0.00 | - | - |
18/04/2019 |
-0.40 (1.38%)
![]() |
28.95 | 28.75 | 28.00 | 28.55 | 28.18 | 790.00 | 22.20 |
17/04/2019 |
-0.05 (0.17%)
![]() |
29.00 | 28.95 | 28.00 | 28.95 | 28.48 | 3,020.00 | 86.48 |
16/04/2019 |
0.00 (0.00%)
![]() |
29.00 | 0.00 | 0.00 | 29.00 | 0.00 | 2,900.00 | 84.10 |
12/04/2019 |
0.00 (0.00%)
![]() |
29.00 | 29.00 | 28.20 | 29.00 | 28.56 | 550.00 | 15.66 |
11/04/2019 | +
0.70 (2.47%)
![]() |
28.30 | 29.00 | 27.85 | 29.00 | 28.62 | 310.00 | 8.66 |
10/04/2019 |
-0.25 (0.88%)
![]() |
28.55 | 29.00 | 28.00 | 28.30 | 28.42 | 1,090.00 | 30.56 |
09/04/2019 |
-0.95 (3.22%)
![]() |
29.50 | 29.00 | 28.55 | 28.55 | 28.79 | 2,320.00 | 66.38 |
08/04/2019 | +
0.50 (1.72%)
![]() |
28.65 | 29.50 | 28.80 | 29.50 | 29.15 | 1,010.00 | 29.08 |
04/04/2019 | +
0.40 (1.40%)
![]() |
28.60 | 29.00 | 28.20 | 29.00 | 28.56 | 3,480.00 | 98.81 |
03/04/2019 |
-0.40 (1.38%)
![]() |
28.80 | 28.50 | 28.05 | 28.60 | 28.18 | 3,080.00 | 87.11 |