Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 |
-
![]() |
27.40 | 27.10 | 27.10 | 27.10 | 27.10 | 60.00 | 1.63 |
03/06/2019 |
-
![]() |
27.50 | 27.40 | 27.40 | 27.40 | 27.40 | 10.00 | 0.27 |
31/05/2019 | +
0.70 (2.61%)
![]() |
26.50 | 27.50 | 26.50 | 27.50 | 26.82 | 630.00 | 16.74 |
30/05/2019 |
0.00 (0.00%)
![]() |
26.70 | 26.80 | 25.80 | 26.80 | 26.56 | 420.00 | 11.04 |
29/05/2019 |
0.00 (0.00%)
![]() |
26.80 | 26.80 | 26.30 | 26.80 | 26.55 | 230.00 | 6.07 |
28/05/2019 | +
0.10 (0.37%)
![]() |
26.80 | 26.70 | 26.70 | 26.80 | 26.70 | 270.00 | 7.22 |
27/05/2019 |
-
![]() |
26.70 | 26.80 | 26.00 | 26.70 | 26.40 | 2,020.00 | 52.58 |
24/05/2019 |
-
![]() |
26.70 | 0.00 | 0.00 | 26.70 | 0.00 | - | - |
23/05/2019 |
-
![]() |
26.80 | 26.60 | 26.40 | 26.70 | 26.45 | 220.00 | 5.83 |
22/05/2019 |
0.00 (0.00%)
![]() |
26.80 | 26.80 | 26.50 | 26.80 | 26.63 | 270.00 | 7.17 |
21/05/2019 |
-
![]() |
26.90 | 26.80 | 26.80 | 26.80 | 26.80 | 30.00 | 0.80 |
20/05/2019 |
-
![]() |
26.85 | 26.90 | 26.40 | 26.90 | 26.80 | 440.00 | 11.80 |
17/05/2019 |
-
![]() |
26.50 | 26.85 | 26.85 | 26.85 | 26.85 | 10.00 | 0.27 |
16/05/2019 |
-0.50 (1.85%)
![]() |
27.00 | 27.00 | 26.50 | 26.50 | 26.86 | 760.00 | 20.36 |
15/05/2019 |
-0.30 (1.10%)
![]() |
27.30 | 27.30 | 26.40 | 27.00 | 26.90 | 160.00 | 4.31 |
14/05/2019 |
0.00 (0.00%)
![]() |
27.30 | 0.00 | 0.00 | 27.30 | 0.00 | 10.00 | 0.27 |
13/05/2019 | +
0.30 (1.11%)
![]() |
27.00 | 27.40 | 26.75 | 27.30 | 27.06 | 1,580.00 | 42.70 |
10/05/2019 |
0.00 (0.00%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 40.00 | 1.08 |
09/05/2019 |
-0.45 (1.64%)
![]() |
27.45 | 27.35 | 27.00 | 27.00 | 27.21 | 340.00 | 9.23 |
08/05/2019 |
-
![]() |
27.45 | 27.50 | 27.45 | 27.45 | 27.46 | 1,770.00 | 48.64 |