Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 | - | 26.20 | 26.05 | 25.00 | 25.95 | 25.31 | 1,660.00 | 41.57 |
01/07/2019 | - | 26.55 | 26.20 | 25.50 | 26.20 | 25.73 | 220.00 | 5.64 |
28/06/2019 | - | 26.70 | 26.55 | 26.00 | 26.55 | 26.23 | 1,030.00 | 26.80 |
27/06/2019 | - | 25.55 | 26.80 | 25.20 | 26.70 | 25.76 | 2,030.00 | 51.76 |
26/06/2019 | -1.20 (4.49%) | 26.70 | 26.70 | 26.30 | 25.55 | 26.59 | 3,450.00 | 89.70 |
25/06/2019 | + 0.10 (0.38%) | 26.65 | 26.65 | 26.60 | 26.75 | 26.63 | 970.00 | 25.85 |
24/06/2019 | - | 26.80 | 26.75 | 25.75 | 26.65 | 26.17 | 720.00 | 18.75 |
21/06/2019 | - | 26.75 | 26.50 | 26.40 | 26.80 | 26.45 | 460.00 | 12.29 |
20/06/2019 | 0.00 (0.00%) | 26.75 | 26.75 | 26.70 | 26.75 | 26.73 | 220.00 | 5.88 |
19/06/2019 | 0.00 (0.00%) | 26.75 | 26.75 | 24.90 | 26.75 | 25.71 | 2,520.00 | 62.84 |
18/06/2019 | 0.00 (0.00%) | 26.75 | 26.75 | 26.40 | 26.75 | 26.49 | 1,200.00 | 31.70 |
17/06/2019 | - | 26.75 | 26.75 | 25.55 | 26.75 | 25.96 | 210.00 | 5.40 |
14/06/2019 | - | 26.75 | 0.00 | 0.00 | 26.75 | 0.00 | - | - |
13/06/2019 | -0.20 (0.74%) | 26.95 | 26.75 | 25.25 | 26.75 | 25.96 | 910.00 | 23.37 |
12/06/2019 | 0.00 (0.00%) | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 220.00 | 5.93 |
11/06/2019 | -0.10 (0.37%) | 27.05 | 27.05 | 26.10 | 26.95 | 26.73 | 790.00 | 21.01 |
10/06/2019 | - | 27.00 | 27.05 | 27.00 | 27.05 | 27.00 | 3,240.00 | 87.48 |
07/06/2019 | - | 27.00 | 0.00 | 0.00 | 27.00 | 0.00 | - | - |
06/06/2019 | - | 27.10 | 27.00 | 25.30 | 27.00 | 26.27 | 1,010.00 | 25.63 |
05/06/2019 | - | 27.10 | 0.00 | 0.00 | 27.10 | 0.00 | - | - |