Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | -0.10 (0.35%) | 29.00 | 29.10 | 28.60 | 28.60 | 28.81 | 7,560.00 | 217.60 |
29/07/2019 | - | 28.80 | 28.85 | 28.30 | 28.70 | 28.60 | 3,710.00 | 105.66 |
26/07/2019 | - | 29.50 | 29.30 | 28.70 | 28.80 | 28.85 | 1,050.00 | 30.24 |
25/07/2019 | - | 28.90 | 28.90 | 28.00 | 28.90 | 28.61 | 7,720.00 | 220.11 |
24/07/2019 | + 0.20 (0.70%) | 28.70 | 30.00 | 28.30 | 28.90 | 28.89 | 11,970.00 | 345.65 |
23/07/2019 | - | 28.40 | 28.90 | 28.20 | 28.70 | 28.42 | 4,730.00 | 134.18 |
22/07/2019 | + 0.30 (1.07%) | 28.10 | 29.00 | 28.30 | 28.40 | 28.58 | 6,330.00 | 180.15 |
19/07/2019 | - | 27.70 | 28.30 | 28.00 | 28.10 | 28.13 | 5,520.00 | 154.85 |
18/07/2019 | - | 27.70 | 28.40 | 27.60 | 28.30 | 27.96 | 10,400.00 | 291.35 |
17/07/2019 | - | 28.70 | 28.90 | 27.55 | 27.70 | 28.65 | 4,940.00 | 140.72 |
16/07/2019 | - | 29.90 | 29.00 | 28.20 | 28.70 | 28.72 | 8,790.00 | 252.74 |
15/07/2019 | - | 29.40 | 29.30 | 28.70 | 28.80 | 28.92 | 5,640.00 | 163.12 |
12/07/2019 | -0.50 (1.67%) | 29.90 | 29.70 | 28.60 | 29.40 | 28.78 | 2,170.00 | 62.72 |
11/07/2019 | + 1.00 (3.46%) | 30.30 | 30.20 | 29.00 | 29.90 | 29.91 | 22,780.00 | 681.24 |
10/07/2019 | + 1.70 (6.25%) | 29.00 | 29.00 | 28.50 | 28.90 | 28.75 | 12,470.00 | 358.37 |
09/07/2019 | + 1.15 (4.41%) | 26.00 | 27.50 | 26.10 | 27.20 | 26.90 | 10,590.00 | 283.34 |
08/07/2019 | -0.25 (0.95%) | 26.30 | 25.50 | 25.50 | 26.05 | 25.50 | 40.00 | 1.03 |
05/07/2019 | - | 26.40 | 26.30 | 25.30 | 26.30 | 25.89 | 150.00 | 3.83 |
04/07/2019 | - | 25.80 | 26.55 | 26.35 | 26.40 | 26.41 | 130.00 | 3.43 |
03/07/2019 | - | 25.95 | 25.95 | 25.85 | 25.80 | 25.91 | 2,080.00 | 53.81 |