Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 |
-
![]() |
23.80 | 23.80 | 23.60 | 23.60 | 23.73 | 520.00 | 12.32 |
26/08/2019 |
-
![]() |
23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 70.00 | 1.66 |
23/08/2019 |
-
![]() |
23.75 | 0.00 | 0.00 | 23.75 | 0.00 | - | - |
22/08/2019 |
-
![]() |
24.00 | 24.00 | 23.75 | 23.75 | 23.81 | 2,450.00 | 58.50 |
21/08/2019 |
-
![]() |
23.70 | 24.30 | 23.70 | 24.00 | 24.02 | 470.00 | 11.27 |
20/08/2019 |
-
![]() |
23.70 | 24.00 | 23.90 | 23.70 | 23.95 | 560.00 | 13.31 |
19/08/2019 |
-
![]() |
24.20 | 24.10 | 23.70 | 23.95 | 23.75 | 3,240.00 | 76.92 |
16/08/2019 |
-
![]() |
23.80 | 24.20 | 23.80 | 24.20 | 23.94 | 3,470.00 | 83.00 |
15/08/2019 |
-0.55 (2.26%)
![]() |
24.35 | 24.20 | 22.65 | 23.80 | 23.17 | 930.00 | 21.68 |
14/08/2019 |
0.00 (0.00%)
![]() |
24.35 | 24.35 | 24.30 | 24.35 | 24.34 | 1,440.00 | 35.06 |
13/08/2019 |
-
![]() |
23.95 | 24.50 | 23.50 | 24.35 | 24.16 | 1,310.00 | 31.16 |
12/08/2019 |
-
![]() |
24.30 | 24.10 | 23.30 | 23.95 | 23.53 | 2,620.00 | 61.46 |
09/08/2019 |
-0.30 (1.22%)
![]() |
24.60 | 24.40 | 23.30 | 24.30 | 24.10 | 2,170.00 | 52.41 |
08/08/2019 |
0.00 (0.00%)
![]() |
24.60 | 24.90 | 23.80 | 24.60 | 24.51 | 140.00 | 3.47 |
07/08/2019 |
-
![]() |
24.90 | 24.90 | 23.80 | 24.60 | 24.38 | 2,070.00 | 50.62 |
06/08/2019 |
-
![]() |
24.00 | 25.00 | 23.95 | 24.90 | 24.05 | 11,150.00 | 267.54 |
05/08/2019 |
-
![]() |
26.00 | 25.80 | 24.50 | 25.70 | 24.95 | 4,470.00 | 112.20 |
02/08/2019 |
-2.60 (9.09%)
![]() |
28.00 | 27.80 | 26.00 | 26.00 | 26.49 | 2,380.00 | 65.17 |
01/08/2019 |
0.00 (0.00%)
![]() |
28.60 | 28.60 | 28.20 | 28.60 | 28.47 | 8,600.00 | 245.28 |
31/07/2019 |
-
![]() |
29.30 | 29.30 | 28.20 | 28.60 | 28.57 | 3,960.00 | 115.40 |