Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 24.50 | 24.50 | 24.45 | 24.50 | 24.49 | 430.00 | 10.53 |
23/10/2019 | + 0.20 (0.82%) | 24.30 | 24.50 | 24.30 | 24.50 | 24.37 | 740.00 | 18.00 |
22/10/2019 | - | 24.80 | 25.00 | 24.30 | 24.30 | 24.57 | 2,540.00 | 63.02 |
21/10/2019 | - | 24.60 | 24.90 | 24.05 | 24.80 | 24.36 | 1,780.00 | 43.19 |
18/10/2019 | - | 24.50 | 24.60 | 24.60 | 24.60 | 24.60 | 150.00 | 3.69 |
17/10/2019 | -0.70 (2.78%) | 25.20 | 25.10 | 24.50 | 24.50 | 24.59 | 1,370.00 | 33.59 |
16/10/2019 | + 0.80 (3.28%) | 24.40 | 25.20 | 24.40 | 25.20 | 25.05 | 2,870.00 | 71.94 |
15/10/2019 | - | 24.40 | 24.90 | 24.40 | 24.40 | 24.48 | 1,680.00 | 41.00 |
14/10/2019 | - | 24.40 | 24.50 | 24.40 | 24.40 | 24.43 | 1,170.00 | 28.57 |
11/10/2019 | - | 24.30 | 25.40 | 24.50 | 24.40 | 24.95 | 120.00 | 2.95 |
10/10/2019 | - | 25.40 | 25.40 | 24.20 | 24.30 | 24.37 | 1,100.00 | 26.88 |
09/10/2019 | - | 24.30 | 25.40 | 23.30 | 25.40 | 24.43 | 330.00 | 8.21 |
08/10/2019 | - | 25.50 | 24.40 | 24.30 | 24.30 | 24.34 | 2,250.00 | 54.73 |
07/10/2019 | - | 25.50 | 24.50 | 24.30 | 25.50 | 24.40 | 620.00 | 15.57 |
04/10/2019 | - | 25.80 | 24.30 | 24.30 | 25.50 | 24.30 | 100.00 | 2.56 |
03/10/2019 | - | 24.95 | 25.60 | 24.00 | 25.80 | 24.61 | 16,150.00 | 400.32 |
02/10/2019 | - | 25.00 | 25.50 | 24.30 | 24.95 | 24.75 | 10,430.00 | 257.63 |
01/10/2019 | - | 25.20 | 25.20 | 24.10 | 25.00 | 24.89 | 349,080.00 | 8,066,926.45 |
30/09/2019 | - | 24.40 | 25.50 | 23.90 | 25.20 | 24.66 | 1,180.00 | 28.46 |
27/09/2019 | - | 25.80 | 24.40 | 24.40 | 24.40 | 24.40 | 250.00 | 6.11 |