Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2014 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 1,100.00 | 2,200.00 |
08/08/2014 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 11,700.00 | 23,400.00 |
07/08/2014 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 1,700.00 | 3,400.00 |
06/08/2014 |
-0.10 (4.76%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 300.00 | 600.00 |
05/08/2014 | 0.00 (0.00%) | 2.10 | 2.10 | 2.10 | 2.10 | - | - | - |
01/08/2014 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 400.00 | 800.00 |
31/07/2014 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 2,300.00 | 4,370.00 |
30/07/2014 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 4,000.00 | 7,600.00 |
29/07/2014 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 1,100.00 | 2,090.00 |
25/07/2014 | +
0.10 (5.00%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | - | 100.00 | 210.00 |
24/07/2014 | +
0.10 (5.00%)
![]() |
1.90 | 2.10 | 1.90 | 2.10 | - | 600.00 | 1,220.00 |
23/07/2014 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 2,100.00 | 4,200.00 |
22/07/2014 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 3,400.00 | 6,800.00 |
18/07/2014 | +
0.10 (5.00%)
![]() |
2.00 | 2.10 | 2.00 | 2.10 | - | 1,700.00 | 3,410.00 |
17/07/2014 |
-0.10 (5.00%)
![]() |
2.10 | 2.10 | 1.90 | 1.90 | - | 200.00 | 400.00 |
16/07/2014 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 4,600.00 | 9,200.00 |
15/07/2014 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 4,800.00 | 9,600.00 |
11/07/2014 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | - | 300.00 | 590.00 |
10/07/2014 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 100.00 | 200.00 |
09/07/2014 |
-0.10 (5.00%)
![]() |
2.00 | 2.00 | 1.90 | 1.90 | - | 5,300.00 | 10,350.00 |