Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/09/2014 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |
09/09/2014 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 5,500.00 | 11,000.00 |
08/09/2014 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 10,400.00 | 20,800.00 |
05/09/2014 |
-0.10 (5.00%)
![]() |
2.00 | 2.00 | 1.90 | 1.90 | - | 200.00 | 390.00 |
04/09/2014 |
-0.10 (4.76%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 200.00 | 400.00 |
03/09/2014 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.00 | 2.00 | - | 200.00 | 420.00 |
29/08/2014 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
28/08/2014 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |
27/08/2014 | 0.00 (0.00%) | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |
26/08/2014 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 100.00 | 200.00 |
25/08/2014 |
0.00 (0.00%)
![]() |
2.20 | 2.20 | 2.20 | 2.10 | - | 100.00 | 220.00 |
22/08/2014 | +
0.10 (5.00%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | - | 100.00 | 210.00 |
21/08/2014 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 100.00 | 200.00 |
20/08/2014 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 1,800.00 | 3,420.00 |
19/08/2014 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | - | - | - |
18/08/2014 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 2,800.00 | 5,320.00 |
15/08/2014 |
-0.10 (5.00%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | - | 6,000.00 | 11,400.00 |
14/08/2014 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 1,100.00 | 2,200.00 |
13/08/2014 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | - | 2,000.00 | 3,810.00 |
12/08/2014 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | - | 800.00 | 1,600.00 |